dividends
CA
NASDAQ · CALI
iShares Short-Term California Muni Active ETF
Financial Services · Asset Management
$49.83
Down-$0.07 (-0.14%)
Updated Sep 26, 2026, 7:27 PM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.69M
- P/E ratio
- 51.13
- Dividend yield
- 2.68%
- 52-week range
- $49.81 – $51.39
- Volume
- 193.77K
- Avg. volume
- 33.43K
Price performance
CALI price history
1M range · 20 trading sessions · Daily adjusted prices
CALI closed at $49.83 after 20 trading sessions, down 1.15% for the selected period.
- Last close
- $49.83
- Period change
- -1.15%
- Period low
- $49.83
- Period high
- $50.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $49.90 | $49.91 | $49.81 | $49.83 | 193.77K |
| Sep 24, 2026 | $49.97 | $49.97 | $49.87 | $49.9033 | 478.75K |
| Sep 23, 2026 | $50.05 | $50.0585 | $49.92 | $49.955 | 380.82K |
| Sep 22, 2026 | $50.10 | $50.10 | $50.045 | $50.0557 | 180.63K |
| Sep 21, 2026 | $50.11 | $50.125 | $50.08 | $50.08 | 117.98K |
| Sep 18, 2026 | $50.15 | $50.15 | $50.08 | $50.0954 | 208.78K |
| Sep 17, 2026 | $50.16 | $50.17 | $50.10 | $50.14 | 128.62K |
| Sep 16, 2026 | $50.12 | $50.145 | $50.11 | $50.115 | 98.35K |
| Sep 15, 2026 | $50.17 | $50.17 | $50.11 | $50.125 | 106.87K |
| Sep 14, 2026 | $50.20 | $50.20 | $50.12 | $50.1453 | 213.3K |
| Sep 11, 2026 | $50.13 | $50.19 | $50.1227 | $50.1553 | 232.91K |
| Sep 10, 2026 | $50.16 | $50.16 | $50.08 | $50.095 | 99.3K |
| Sep 9, 2026 | $50.27 | $50.27 | $50.19 | $50.22 | 212.26K |
| Sep 8, 2026 | $50.26 | $50.28 | $50.25 | $50.265 | 84.65K |
| Sep 4, 2026 | $50.28 | $50.29 | $50.25 | $50.265 | 81.46K |
| Sep 3, 2026 | $50.30 | $50.30 | $50.27 | $50.275 | 112.42K |
| Sep 2, 2026 | $50.27 | $50.27 | $50.24 | $50.2648 | 223.11K |
| Sep 1, 2026 | $50.31 | $50.32 | $50.23 | $50.235 | 124.33K |
| Aug 31, 2026 | $50.38 | $50.41 | $50.37 | $50.41 | 93.63K |
| Aug 28, 2026 | $50.43 | $50.43 | $50.39 | $50.4118 | 164.56K |
Latest CALI news
The latest Smart Investors Daily articles mentioning CALI.
Stock researchCompany · Financials
Loading stock research…