earnings
CA
NASDAQ · CALC
CalciMedica, Inc.
Healthcare · Biotechnology
$1.92
Down-$0.05 (-2.54%)
Updated Sep 20, 2026, 10:34 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 66.14M
- P/E ratio
- -3,000.91
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $7.20
- Volume
- 60.24K
- Avg. volume
- 67.77K
Price performance
CALC price history
1M range · 19 trading sessions · Daily adjusted prices
CALC closed at $1.92 after 19 trading sessions, up 245.08% for the selected period.
- Last close
- $1.92
- Period change
- +245.08%
- Period low
- $0.56
- Period high
- $2.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $1.98 | $1.9983 | $1.92 | $1.92 | 60.24K |
| Sep 17, 2026 | $1.97 | $2.035 | $1.92 | $1.97 | 98.73K |
| Sep 16, 2026 | $1.995 | $2.06 | $1.94 | $1.98 | 68.54K |
| Sep 15, 2026 | $2.00 | $2.0416 | $1.94 | $1.98 | 55.06K |
| Sep 14, 2026 | $1.97 | $2.02 | $1.87 | $2.00 | 101.28K |
| Sep 11, 2026 | $2.085 | $2.15 | $1.96 | $1.98 | 23.15K |
| Sep 10, 2026 | $2.22 | $2.29 | $2.07 | $2.12 | 83.31K |
| Sep 9, 2026 | $2.03 | $2.31 | $1.91 | $2.295 | 185.62K |
| Sep 8, 2026 | $2.11 | $2.15 | $1.9915 | $2.02 | 122.61K |
| Sep 4, 2026 | $2.13 | $2.25 | $2.09 | $2.17 | 94.13K |
| Sep 3, 2026 | $2.115 | $2.27 | $2.115 | $2.20 | 94.78K |
| Sep 2, 2026 | $2.02 | $2.215 | $2.02 | $2.10 | 113.72K |
| Sep 1, 2026 | $2.11 | $2.26 | $2.00 | $2.00 | 141.37K |
| Aug 31, 2026 | $2.2998 | $2.4727 | $2.13 | $2.14 | 166.64K |
| Aug 28, 2026 | $2.3305 | $2.382 | $2.20 | $2.322 | 135.21K |
| Aug 27, 2026 | $2.651 | $2.7503 | $2.335 | $2.35 | 299.96K |
| Aug 26, 2026 | $2.9985 | $2.9985 | $2.867 | $2.9375 | 35.47K |
| Aug 25, 2026 | $2.754 | $2.9455 | $2.7345 | $2.94 | 44.15K |
| Aug 24, 2026 | $0.58 | $0.5988 | $0.55 | $0.5564 | 251.19K |
Latest CALC news
The latest Smart Investors Daily articles mentioning CALC.
Stock researchMarket Activity · Short Interest
Loading stock research…