Skip to main content
S&P 5007,614.90+0.38%DOW52,097.60+0.01%NASDAQ26,168.87+0.72%BTC$75,711.00-0.74%ETH$2,393.44-0.85%GOLD$4,390.10+1.32%OIL$102.36-3.28%
Smart Investors Daily
CA

NASDAQ · CAI

Caris Life Sciences, Inc.

Healthcare · Biotechnology

$28.50

Down-$0.01 (-0.02%)

Updated Sep 16, 2026, 4:10 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Market cap
7.49B
P/E ratio
-34.61
Dividend yield
0.00%
52-week range
$14.19 – $29.32
Volume
8.84M
Avg. volume
1.42M

Price performance

CAI price history

1M range · 20 trading sessions · Daily adjusted prices

CAI closed at $28.50 after 20 trading sessions, up 35.91% for the selected period.

Last close
$28.50
Period change
+35.91%
Period low
$20.97
Period high
$28.50
Daily close
View OHLC price history
CAI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 15, 2026$25.80$28.675$25.80$28.508.84M
Sep 14, 2026$24.24$26.18$24.05$26.053.64M
Sep 11, 2026$24.16$24.67$24.09$24.341.82M
Sep 10, 2026$23.20$24.68$23.20$24.042.63M
Sep 9, 2026$24.00$24.96$23.95$24.033.15M
Sep 8, 2026$25.03$25.68$24.74$24.824.58M
Sep 4, 2026$24.88$25.14$24.4718$25.074.71M
Sep 3, 2026$24.94$25.34$23.62$25.326.43M
Sep 2, 2026$25.13$25.615$24.505$24.805.49M
Sep 1, 2026$25.60$25.62$24.55$24.784.03M
Aug 31, 2026$25.35$25.56$24.48$25.495.87M
Aug 28, 2026$26.15$26.75$25.47$25.633.84M
Aug 27, 2026$26.82$27.385$26.36$26.3810.9M
Aug 26, 2026$27.70$28.0895$26.26$26.824.03M
Aug 25, 2026$26.19$28.32$25.77$28.016.82M
Aug 24, 2026$25.84$26.66$25.40$26.135.8M
Aug 21, 2026$24.73$26.60$24.32$26.276.39M
Aug 20, 2026$22.59$24.765$22.59$24.586.03M
Aug 19, 2026$21.92$22.94$21.92$22.766.56M
Aug 18, 2026$21.31$21.64$20.78$20.973.6M

Latest CAI news

The latest Smart Investors Daily articles mentioning CAI.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By