sec filing
CA
NASDAQ · CABR
Caring Brands, Inc.
Healthcare · Medical - Healthcare Plans
$1.22
Up+$0.04 (+3.28%)
Updated Sep 17, 2026, 3:15 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.65M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $0.78 – $1.84
- Volume
- 25.28K
- Avg. volume
- 662.66K
Price performance
CABR price history
1M range · 20 trading sessions · Daily adjusted prices
CABR closed at $1.22 after 20 trading sessions, down 12.23% for the selected period.
- Last close
- $1.22
- Period change
- -12.23%
- Period low
- $1.11
- Period high
- $1.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.16 | $1.24 | $1.11 | $1.22 | 25.28K |
| Sep 15, 2026 | $1.2445 | $1.2445 | $1.155 | $1.18 | 5.76K |
| Sep 14, 2026 | $1.15 | $1.24 | $1.11 | $1.16 | 33.05K |
| Sep 11, 2026 | $1.13 | $1.20 | $1.12 | $1.19 | 40.05K |
| Sep 10, 2026 | $1.10 | $1.14 | $1.07 | $1.14 | 18.96K |
| Sep 9, 2026 | $1.10 | $1.22 | $1.05 | $1.12 | 41.57K |
| Sep 8, 2026 | $1.26 | $1.3076 | $1.0959 | $1.11 | 35.5K |
| Sep 4, 2026 | $1.26 | $1.3583 | $1.25 | $1.26 | 5.31K |
| Sep 3, 2026 | $1.375 | $1.375 | $1.256 | $1.27 | 32.39K |
| Sep 2, 2026 | $1.365 | $1.58 | $1.34 | $1.46 | 338.51K |
| Sep 1, 2026 | $1.36 | $1.38 | $1.3315 | $1.35 | 5.09K |
| Aug 31, 2026 | $1.38 | $1.38 | $1.33 | $1.34 | 10.21K |
| Aug 28, 2026 | $1.38 | $1.4185 | $1.34 | $1.39 | 21.26K |
| Aug 27, 2026 | $1.31 | $1.4488 | $1.2659 | $1.38 | 26.65K |
| Aug 26, 2026 | $1.33 | $1.35 | $1.25 | $1.33 | 25.8K |
| Aug 25, 2026 | $1.2966 | $1.365 | $1.255 | $1.285 | 41.75K |
| Aug 24, 2026 | $1.34 | $1.35 | $1.2501 | $1.35 | 13.13K |
| Aug 21, 2026 | $1.35 | $1.3791 | $1.29 | $1.29 | 81.65K |
| Aug 20, 2026 | $1.39 | $1.39 | $1.31 | $1.33 | 38.55K |
| Aug 19, 2026 | $1.37 | $1.45 | $1.3512 | $1.39 | 42.22K |
Latest CABR news
The latest Smart Investors Daily articles mentioning CABR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…