NASDAQ · CAAS

China Automotive Systems, Inc.

Consumer Cyclical · Auto - Parts

$5.09

Down-$0.18 (-3.42%)

Updated Sep 17, 2026, 10:09 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAAS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$5.27	$5.27	$5.0812	$5.09	12.43K
Sep 15, 2026	$5.23	$5.428	$5.20	$5.27	11.61K
Sep 14, 2026	$5.37	$5.47	$5.25	$5.28	12.7K
Sep 11, 2026	$5.26	$5.37	$5.25	$5.36	10.88K
Sep 10, 2026	$5.35	$5.55	$5.26	$5.26	14.62K
Sep 9, 2026	$5.44	$5.46	$5.27	$5.43	22.34K
Sep 8, 2026	$5.40	$5.64	$5.40	$5.45	37.63K
Sep 4, 2026	$5.40	$5.5154	$5.3601	$5.40	10.15K
Sep 3, 2026	$5.41	$5.49	$5.35	$5.44	10.46K
Sep 2, 2026	$5.49	$5.5599	$5.35	$5.415	26.85K
Sep 1, 2026	$5.51	$5.5605	$5.27	$5.48	28.22K
Aug 31, 2026	$5.04	$5.5839	$5.04	$5.51	71.21K
Aug 28, 2026	$5.07	$5.07	$4.91	$4.99	31.22K
Aug 27, 2026	$5.29	$5.36	$5.01	$5.03	18.42K
Aug 26, 2026	$5.28	$5.38	$5.15	$5.28	46.14K
Aug 25, 2026	$4.76	$5.45	$4.76	$5.34	330.32K
Aug 24, 2026	$4.67	$5.00	$4.67	$4.755	72.03K
Aug 21, 2026	$4.56	$4.70	$4.55	$4.67	10.36K
Aug 20, 2026	$4.70	$4.70	$4.51	$4.56	30.21K
Aug 19, 2026	$4.63	$4.78	$4.55	$4.78	21.44K