NASDAQ · C

Citigroup Inc.

Financial Services · Banks - Diversified

$122.64

Down-$3.12 (-2.48%)

Updated Nov 1, 2026, 11:24 PM

SID Score

7.0/10

Composite research score

Smart Money

63/100

Neutral

Market cap: 207.89B
P/E ratio: 13.84
Dividend yield: 1.89%
52-week range: $102.01 – $147.96
Volume: 13.63M
Avg. volume: 12.76M

Price performance · C

C price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $122.64
Period change: -4.60%
Period low: $120.62
Period high: $131.92

Daily close

View OHLC price history

C OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$124.00	$124.15	$120.66	$122.64	13.63M
Oct 29, 2026	$125.75	$127.139	$125.05	$125.76	9.16M
Oct 28, 2026	$123.67	$124.70	$122.87	$124.11	7.5M
Oct 27, 2026	$122.65	$123.48	$121.95	$122.69	5.78M
Oct 26, 2026	$121.49	$123.35	$120.95	$121.04	10.57M
Oct 23, 2026	$121.16	$121.5811	$119.98	$120.62	7.05M
Oct 22, 2026	$122.20	$123.93	$121.01	$122.51	8.29M
Oct 21, 2026	$124.01	$124.01	$122.09	$123.85	6.16M
Oct 20, 2026	$121.19	$123.81	$120.18	$122.51	6.87M
Oct 19, 2026	$124.13	$124.8068	$121.61	$121.69	7.82M
Oct 16, 2026	$124.00	$127.22	$123.415	$124.26	10.39M
Oct 15, 2026	$122.87	$123.45	$120.195	$123.21	11.37M
Oct 14, 2026	$122.69	$123.58	$121.22	$122.27	13.68M
Oct 13, 2026	$131.345	$133.50	$124.44	$124.53	20.44M
Oct 12, 2026	$130.01	$131.995	$129.63	$131.92	9.29M
Oct 9, 2026	$128.09	$129.88	$127.70	$129.64	6.51M
Oct 8, 2026	$126.605	$128.09	$125.35	$128.08	7.9M
Oct 7, 2026	$125.90	$127.36	$124.10	$127.32	8.07M
Oct 6, 2026	$129.32	$130.07	$127.955	$128.52	9.64M
Oct 5, 2026	$129.51	$129.521	$128.09	$128.55	6.6M

Latest C news

The latest Smart Investors Daily articles mentioning C.

institutionalOct 21, 2026

Robeco Institutional Asset Management B.V. Increases Stake in Citigroup Inc. (C) by 16.5%

analystOct 15, 2026

TD Cowen Reiterates Buy Rating on Citigroup Inc. (C)

earningsOct 13, 2026

Citigroup (C) Beats Q3 Earnings Estimates by $0.22

Latest C news

The latest Smart Investors Daily articles mentioning C.

C research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

C SEC filings
Filed	Form	Description	Accepted	Document
Oct 26, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Oct 22, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Oct 13, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 24, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Aug 3, 2026	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Jul 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 2, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 3, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Apr 2, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 20, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Feb 12, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Feb 12, 2026	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Feb 3, 2026	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Jan 14, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jan 12, 2026	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Dec 29, 2025	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Dec 10, 2025	8-K	Form 8-K - Current report - Item 5.03 Item 9.01	—	Open source
Nov 20, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Nov 10, 2025	13F-HR	Form 13F-HR - Quarterly report filed by institutional managers, Holdings	—	Open source
Nov 6, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 24, 2025	4/A	Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]	—	Open source
Oct 22, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Oct 22, 2025	8-K	Form 8-K - Current report - Item 9.01	—	Open source
Oct 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 26, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Oct 22, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Oct 13, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 24, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Aug 3, 2026

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Jul 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 2, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 3, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Apr 2, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 20, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Feb 12, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Feb 12, 2026

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Feb 3, 2026

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Jan 14, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jan 12, 2026

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Dec 29, 2025

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Dec 10, 2025

8-K

Form 8-K - Current report - Item 5.03 Item 9.01

—

Open source

Nov 20, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Nov 10, 2025

13F-HR

Form 13F-HR - Quarterly report filed by institutional managers, Holdings

—

Open source

Nov 6, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Nov 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 24, 2025

4/A

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

—

Open source

Oct 22, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Oct 22, 2025

8-K

Form 8-K - Current report - Item 9.01

—

Open source

Oct 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 3, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Robeco Institutional Asset Management B.V. Increases Stake in Citigroup Inc. (C) by 16.5%

TD Cowen Reiterates Buy Rating on Citigroup Inc. (C)

Citigroup (C) Beats Q3 Earnings Estimates by $0.22

Featured By

Robeco Institutional Asset Management B.V. Increases Stake in Citigroup Inc. (C) by 16.5%

TD Cowen Reiterates Buy Rating on Citigroup Inc. (C)

Citigroup (C) Beats Q3 Earnings Estimates by $0.22