NASDAQ · BZFDW
BuzzFeed, Inc.
Communication Services · Entertainment
$0.01
Down-$0.00 (-10.34%)
Updated Sep 18, 2026, 7:06 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 743.86K
- P/E ratio
- 425.28
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.07
- Volume
- 236.09K
- Avg. volume
- 25.38K
Price performance
BZFDW price history
1M range · 15 trading sessions · Daily adjusted prices
BZFDW closed at $0.01 after 15 trading sessions, down 62.82% for the selected period.
- Last close
- $0.01
- Period change
- -62.82%
- Period low
- $0.01
- Period high
- $0.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $0.0025 | $0.0058 | $0.0025 | $0.0058 | 236.09K |
| Sep 16, 2026 | $0.0057 | $0.0065 | $0.0057 | $0.0058 | 26.83K |
| Sep 15, 2026 | $0.0066 | $0.0083 | $0.0038 | $0.0057 | 134.96K |
| Sep 11, 2026 | $0.0085 | $0.0087 | $0.0084 | $0.0084 | 12.08K |
| Sep 9, 2026 | $0.0055 | $0.0096 | $0.0055 | $0.0092 | 109.47K |
| Sep 8, 2026 | $0.0095 | $0.0096 | $0.0055 | $0.0095 | 6.3K |
| Sep 4, 2026 | $0.0099 | $0.0103 | $0.001 | $0.0095 | 295.17K |
| Sep 3, 2026 | $0.011 | $0.011 | $0.0109 | $0.0109 | 2.02K |
| Sep 2, 2026 | $0.0129 | $0.0131 | $0.0104 | $0.0105 | 41.5K |
| Sep 1, 2026 | $0.0133 | $0.0133 | $0.0104 | $0.0129 | 374.75K |
| Aug 31, 2026 | $0.0129 | $0.0175 | $0.0128 | $0.0174 | 5.09K |
| Aug 27, 2026 | $0.0174 | $0.0174 | $0.0151 | $0.0174 | 1.83K |
| Aug 26, 2026 | $0.015 | $0.0175 | $0.015 | $0.0157 | 38.25K |
| Aug 25, 2026 | $0.0123 | $0.0174 | $0.0123 | $0.0173 | 6.26K |
| Aug 20, 2026 | $0.011 | $0.0156 | $0.011 | $0.0156 | 2.62K |
Latest BZFDW news
The latest Smart Investors Daily articles mentioning BZFDW.
Stock researchMarket Activity · Insider Trades
Loading stock research…
