NASDAQ · BZ

Kanzhun Limited

Industrials · Staffing & Employment Services

$16.54

Up+$0.26 (+1.60%)

Updated Nov 1, 2026, 8:13 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BZ

BZ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.44	$16.919	$16.215	$16.54	5.04M
Oct 29, 2026	$15.99	$16.29	$15.88	$16.28	3.34M
Oct 28, 2026	$16.46	$16.56	$15.835	$16.06	5.65M
Oct 27, 2026	$16.56	$16.665	$16.33	$16.65	2.97M
Oct 26, 2026	$16.41	$16.84	$16.37	$16.66	2.11M
Oct 23, 2026	$16.51	$16.67	$16.33	$16.46	3.94M
Oct 22, 2026	$16.02	$16.48	$15.93	$16.41	3.71M
Oct 21, 2026	$16.38	$16.55	$15.96	$16.26	5.73M
Oct 20, 2026	$16.70	$16.735	$16.32	$16.55	4.23M
Oct 19, 2026	$16.67	$16.75	$16.50	$16.69	3.96M
Oct 16, 2026	$16.45	$16.75	$16.25	$16.74	4.6M
Oct 15, 2026	$16.25	$16.465	$15.96	$16.37	4.45M
Oct 14, 2026	$16.10	$16.585	$16.055	$16.35	7.62M
Oct 13, 2026	$16.10	$16.21	$15.89	$16.09	5.26M
Oct 12, 2026	$15.73	$16.145	$15.55	$16.10	3.12M
Oct 9, 2026	$15.36	$15.86	$15.36	$15.73	2.67M
Oct 8, 2026	$14.93	$15.22	$14.90	$15.18	7.3M
Oct 7, 2026	$14.95	$15.16	$14.845	$15.05	2.4M
Oct 6, 2026	$15.10	$15.295	$14.98	$15.11	3.12M
Oct 5, 2026	$14.97	$15.30	$14.705	$15.10	4.8M