NASDAQ · BYND
Consumer Defensive · Packaged Foods
$9.99
Up+$0.57 (+5.73%)
Updated Sep 16, 2026, 1:52 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BYND closed at $9.99 after 20 trading sessions, down 21.59% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.19 | $10.6292 | $9.975 | $9.99 | 891.45K |
| Sep 14, 2026 | $9.88 | $10.365 | $9.81 | $10.31 | 1.17M |
| Sep 11, 2026 | $10.57 | $10.61 | $10.16 | $10.21 | 795.4K |
| Sep 10, 2026 | $10.77 | $10.8727 | $10.4017 | $10.45 | 1.14M |
| Sep 9, 2026 | $11.23 | $11.62 | $10.88 | $10.90 | 995.45K |
| Sep 8, 2026 | $11.79 | $11.8416 | $11.19 | $11.21 | 1M |
| Sep 4, 2026 | $11.19 | $11.93 | $11.04 | $11.79 | 1.16M |
| Sep 3, 2026 | $11.60 | $11.76 | $11.25 | $11.27 | 1.22M |
| Sep 2, 2026 | $12.35 | $12.58 | $11.549 | $11.57 | 1.8M |
| Sep 1, 2026 | $13.04 | $13.13 | $12.41 | $12.45 | 858.28K |
| Aug 31, 2026 | $13.81 | $13.85 | $13.27 | $13.30 | 494.28K |
| Aug 28, 2026 | $14.00 | $14.52 | $13.80 | $13.86 | 635.74K |
| Aug 27, 2026 | $14.20 | $14.59 | $13.815 | $14.00 | 655.73K |
| Aug 26, 2026 | $14.11 | $14.46 | $13.855 | $14.25 | 522.98K |
| Aug 25, 2026 | $14.05 | $14.25 | $13.559 | $14.19 | 763.98K |
| Aug 24, 2026 | $14.73 | $15.02 | $14.05 | $14.15 | 1.38M |
| Aug 21, 2026 | $14.49 | $15.471 | $14.33 | $14.77 | 1.63M |
| Aug 20, 2026 | $13.60 | $15.20 | $13.60 | $14.48 | 2.7M |
| Aug 19, 2026 | $12.63 | $14.298 | $12.2901 | $14.08 | 2.2M |
| Aug 18, 2026 | $11.12 | $12.74 | $10.71 | $12.74 | 3.53M |
The latest Smart Investors Daily articles mentioning BYND.
BYND research
Company profile and research snapshot.
Beyond Meat Inc is a provider of plant-based meat company offering a portfolio of revolutionary plant-based meats. It builds meat directly from plants, an innovation that enables consumers to experience the taste, texture and other sensory attributes of popular animal-based meat products while enjoying the nutritional and environmental benefits of eating plant-based meat product It has products such as burgers, sausage, ground beef, jerky, meatballs and chicken. The company generates revenue from sales of its products to the customers across mainstream grocery, mass merchandiser, club store, convenience store and natural retailer channels and various food-away-from-home channels, including restaurants, foodservice outlets and schools, mainly in the United States.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 17, 2026 | Barclays | Underweight | — |
| Apr 6, 2026 | BMO Capital | Market Perform | — |
| Apr 2, 2026 | Barclays | Underweight | — |
| Nov 13, 2025 | Mizuho | Underperform | — |
| Nov 12, 2025 | Barclays | Underweight | — |
No generated briefing is available yet.
Benzinga · Sep 6, 2026
GoPro surged 183% as Markiplier’s stake, an AI-focused Starman merger and meme frenzy fueled gains, despite warrant overhang and weak fundamentals.
Yahoo · Sep 4, 2026
Beyond Meat now carries an updated US$10 price target that aligns with the recent 1 for 30 reverse stock split and the company’s revised share count. Analysts describe this shift as a technical reset that reflects the new structure rather than a fresh call on the core business outlook. As you read on, you will see how this target fits into the broader analyst narrative and what to watch as that story evolves. Stay updated as the Fair Value for Beyond Meat shifts by adding it to your watchlist...
Yahoo · Sep 3, 2026
Akshay Sapra turned Uber earnings and borrowed money into nearly CA$2 million day-trading stocks like Nvidia and AMD. Then he lost it all — including a recent CA$250,000 SpaceX bet gone wrong.
Yahoo · Sep 3, 2026
You'd sink too if you effected a major reverse stock split.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BYND.
