analyst
NASDAQ · BYD
Boyd Gaming Corporation
Consumer Cyclical · Gambling, Resorts & Casinos
$76.08
Down-$1.07 (-1.39%)
Updated Sep 16, 2026, 12:03 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.59B
- P/E ratio
- 3.64
- Dividend yield
- 1.17%
- 52-week range
- $74.80 – $91.41
- Volume
- 960.66K
- Avg. volume
- 884.28K
Price performance
BYD price history
1M range · 20 trading sessions · Daily adjusted prices
BYD closed at $76.08 after 20 trading sessions, down 7.76% for the selected period.
- Last close
- $76.08
- Period change
- -7.76%
- Period low
- $75.41
- Period high
- $82.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $76.98 | $77.34 | $75.905 | $76.08 | 960.66K |
| Sep 14, 2026 | $77.12 | $77.30 | $76.43 | $77.15 | 860.52K |
| Sep 11, 2026 | $77.19 | $78.03 | $76.60 | $77.00 | 983.09K |
| Sep 10, 2026 | $75.60 | $76.48 | $74.90 | $76.45 | 1.38M |
| Sep 9, 2026 | $76.20 | $76.595 | $74.795 | $75.41 | 984.39K |
| Sep 8, 2026 | $77.62 | $78.01 | $76.515 | $76.52 | 869.06K |
| Sep 4, 2026 | $77.50 | $78.60 | $77.40 | $78.02 | 690.8K |
| Sep 3, 2026 | $77.23 | $78.31 | $76.355 | $77.79 | 821.86K |
| Sep 2, 2026 | $76.70 | $78.30 | $76.54 | $76.70 | 842.37K |
| Sep 1, 2026 | $77.53 | $78.07 | $76.24 | $76.39 | 991.98K |
| Aug 31, 2026 | $79.05 | $79.48 | $77.55 | $77.59 | 1.18M |
| Aug 28, 2026 | $80.33 | $80.82 | $79.32 | $79.47 | 764.45K |
| Aug 27, 2026 | $80.18 | $80.705 | $79.28 | $79.62 | 915.84K |
| Aug 26, 2026 | $81.12 | $81.585 | $80.25 | $80.63 | 613.42K |
| Aug 25, 2026 | $81.51 | $81.52 | $80.57 | $81.11 | 669.81K |
| Aug 24, 2026 | $81.05 | $81.84 | $80.95 | $81.00 | 540.69K |
| Aug 21, 2026 | $81.21 | $81.59 | $80.57 | $80.78 | 824.89K |
| Aug 20, 2026 | $82.22 | $82.24 | $80.07 | $80.95 | 1.33M |
| Aug 19, 2026 | $82.74 | $83.395 | $82.45 | $82.68 | 528.33K |
| Aug 18, 2026 | $83.36 | $83.72 | $82.48 | $82.48 | 716.52K |
Latest BYD news
The latest Smart Investors Daily articles mentioning BYD.
Stock researchResearch & News · SEC Filings
Loading stock research…