NASDAQ · BWMX

Betterware de México, S.A.P.I. de C.V.

Consumer Cyclical · Specialty Retail

$15.97

Up+$1.26 (+7.86%)

Updated Sep 18, 2026, 5:46 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BWMX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BWMX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$16.16	$16.28	$15.96	$15.97	49.57K
Sep 16, 2026	$16.15	$16.61	$15.717	$16.13	221.76K
Sep 15, 2026	$15.57	$16.62	$15.36	$16.18	332.55K
Sep 14, 2026	$15.50	$15.71	$15.48	$15.52	41.9K
Sep 11, 2026	$15.37	$15.8533	$15.37	$15.54	29.41K
Sep 10, 2026	$15.36	$15.545	$15.36	$15.42	24.31K
Sep 9, 2026	$15.33	$15.57	$15.25	$15.51	62.19K
Sep 8, 2026	$15.74	$15.93	$15.35	$15.39	58.9K
Sep 4, 2026	$15.55	$15.84	$15.45	$15.74	37.94K
Sep 3, 2026	$15.50	$15.78	$15.25	$15.45	74.72K
Sep 2, 2026	$15.68	$15.75	$15.1524	$15.50	146.29K
Sep 1, 2026	$15.90	$16.00	$15.70	$15.87	51.3K
Aug 31, 2026	$15.89	$16.0128	$15.78	$15.88	32.42K
Aug 28, 2026	$15.94	$16.20	$15.67	$15.77	48.04K
Aug 27, 2026	$16.11	$16.3764	$15.87	$15.92	49.79K
Aug 26, 2026	$16.28	$16.48	$16.10	$16.15	43.35K
Aug 25, 2026	$16.11	$16.29	$15.83	$16.28	28.04K
Aug 24, 2026	$16.02	$16.32	$15.8005	$16.14	79.36K
Aug 21, 2026	$15.99	$16.11	$15.8601	$16.05	28.18K
Aug 20, 2026	$16.02	$16.45	$15.7962	$15.92	43.06K