earnings
NASDAQ · BWIN
The Baldwin Insurance Group, Inc.
Financial Services · Insurance - Brokers
$31.85
Down-$0.10 (-0.31%)
Updated Sep 24, 2026, 4:24 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.67B
- P/E ratio
- -56.88
- Dividend yield
- 0.00%
- 52-week range
- $16.84 – $32.71
- Volume
- 3.63M
- Avg. volume
- 1.03M
Price performance
BWIN price history
1M range · 20 trading sessions · Daily adjusted prices
BWIN closed at $31.85 after 20 trading sessions, up 4.74% for the selected period.
- Last close
- $31.85
- Period change
- +4.74%
- Period low
- $28.23
- Period high
- $32.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $31.91 | $31.95 | $31.805 | $31.85 | 3.63M |
| Sep 22, 2026 | $31.92 | $31.95 | $31.88 | $31.95 | 4.19M |
| Sep 21, 2026 | $31.94 | $31.96 | $31.85 | $31.89 | 3.4M |
| Sep 18, 2026 | $31.98 | $32.04 | $31.90 | $31.93 | 6.26M |
| Sep 17, 2026 | $32.06 | $32.10 | $31.87 | $31.95 | 7.37M |
| Sep 16, 2026 | $32.25 | $32.34 | $31.95 | $32.04 | 19.48M |
| Sep 15, 2026 | $32.00 | $32.705 | $31.95 | $32.49 | 12.04M |
| Sep 14, 2026 | $31.84 | $32.18 | $31.72 | $32.00 | 22.67M |
| Sep 11, 2026 | $29.71 | $29.77 | $28.82 | $29.65 | 941.9K |
| Sep 10, 2026 | $28.32 | $29.67 | $28.26 | $29.39 | 733.77K |
| Sep 9, 2026 | $29.50 | $29.725 | $27.74 | $28.23 | 1.64M |
| Sep 8, 2026 | $30.17 | $30.705 | $29.52 | $29.71 | 791.39K |
| Sep 4, 2026 | $31.01 | $31.37 | $30.5401 | $30.88 | 618.65K |
| Sep 3, 2026 | $31.38 | $31.90 | $30.835 | $31.22 | 957.27K |
| Sep 2, 2026 | $30.43 | $31.06 | $29.71 | $31.01 | 1.62M |
| Sep 1, 2026 | $30.85 | $31.58 | $30.25 | $30.26 | 898.13K |
| Aug 31, 2026 | $30.40 | $31.06 | $30.01 | $30.85 | 1.06M |
| Aug 28, 2026 | $30.16 | $31.055 | $30.16 | $30.68 | 674.85K |
| Aug 27, 2026 | $29.95 | $30.58 | $29.86 | $30.16 | 925K |
| Aug 26, 2026 | $30.62 | $31.02 | $30.205 | $30.41 | 618.62K |
Latest BWIN news
The latest Smart Investors Daily articles mentioning BWIN.
Stock researchCompany · Earnings
Loading stock research…