dividends
NASDAQ · BWFG
Bankwell Financial Group, Inc.
Financial Services · Banks - Regional
$66.69
Up+$0.13 (+0.19%)
Updated Sep 18, 2026, 12:18 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 383.58M
- P/E ratio
- 13.05
- Dividend yield
- 1.20%
- 52-week range
- $40.45 – $69.59
- Volume
- 114.03K
- Avg. volume
- 30.74K
Price performance
BWFG price history
1M range · 19 trading sessions · Daily adjusted prices
BWFG closed at $66.69 after 19 trading sessions, up 0.95% for the selected period.
- Last close
- $66.69
- Period change
- +0.95%
- Period low
- $65.46
- Period high
- $68.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $67.15 | $67.90 | $65.445 | $66.69 | 114.03K |
| Sep 15, 2026 | $68.25 | $68.25 | $67.245 | $67.50 | 81.68K |
| Sep 14, 2026 | $68.57 | $68.84 | $67.85 | $68.25 | 42.79K |
| Sep 11, 2026 | $68.11 | $68.58 | $67.33 | $68.57 | 61.05K |
| Sep 10, 2026 | $66.66 | $67.70 | $65.93 | $67.65 | 66.88K |
| Sep 9, 2026 | $66.16 | $67.25 | $65.75 | $66.71 | 79.16K |
| Sep 8, 2026 | $67.00 | $67.30 | $66.05 | $66.16 | 128.14K |
| Sep 4, 2026 | $66.02 | $67.46 | $65.38 | $67.39 | 83.33K |
| Sep 3, 2026 | $66.47 | $66.90 | $65.56 | $66.15 | 55.37K |
| Sep 2, 2026 | $65.80 | $66.535 | $63.12 | $65.88 | 72.37K |
| Sep 1, 2026 | $65.59 | $65.77 | $63.9775 | $65.46 | 44.35K |
| Aug 31, 2026 | $66.36 | $66.56 | $65.0425 | $65.74 | 43.38K |
| Aug 28, 2026 | $66.23 | $67.29 | $65.60 | $66.56 | 59.12K |
| Aug 27, 2026 | $65.07 | $66.50 | $63.42 | $66.32 | 65.52K |
| Aug 26, 2026 | $65.75 | $66.845 | $65.32 | $65.65 | 69.03K |
| Aug 25, 2026 | $66.69 | $66.70 | $65.49 | $65.75 | 33.51K |
| Aug 24, 2026 | $66.20 | $67.00 | $66.00 | $66.51 | 41.92K |
| Aug 21, 2026 | $66.35 | $67.07 | $65.265 | $66.30 | 83.87K |
| Aug 20, 2026 | $65.41 | $66.44 | $65.00 | $66.06 | 66.09K |
Latest BWFG news
The latest Smart Investors Daily articles mentioning BWFG.
Stock researchCompany · Dividend
Loading stock research…