NASDAQ · BWBBP
Bridgewater Bancshares, Inc.
Financial Services · Banks - Regional
$19.08
Up+$0.07 (+0.37%)
Updated Nov 6, 2026, 1:23 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 543.96M
- P/E ratio
- 12.57
- Dividend yield
- 7.69%
- 52-week range
- $18.75 – $20.75
- Volume
- 2.06K
- Avg. volume
- 3.18K
Price performance · BWBBP
BWBBP price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BWBBP closed at $19.08 after 18 trading sessions, down 0.58% for the selected period.
- Last close
- $19.08
- Period change
- -0.58%
- Period low
- $18.90
- Period high
- $19.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $19.50 | $19.50 | $19.0785 | $19.0785 | 2.06K |
| Nov 3, 2026 | $19.35 | $19.40 | $19.25 | $19.25 | 423.64 |
| Nov 2, 2026 | $19.26 | $19.30 | $19.26 | $19.30 | 484 |
| Oct 30, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 1.05K |
| Oct 29, 2026 | $18.9001 | $19.08 | $18.9001 | $18.96 | 1.23K |
| Oct 27, 2026 | $19.284 | $19.284 | $19.1001 | $19.1001 | 874 |
| Oct 26, 2026 | $19.00 | $19.25 | $19.00 | $19.20 | 1.87K |
| Oct 23, 2026 | $19.4903 | $19.5599 | $19.4903 | $19.5599 | 1.66K |
| Oct 22, 2026 | $19.4371 | $19.439 | $19.4371 | $19.439 | 991 |
| Oct 21, 2026 | $19.32 | $19.32 | $19.14 | $19.249 | 2.07K |
| Oct 20, 2026 | $18.93 | $18.93 | $18.90 | $18.9001 | 1.22K |
| Oct 19, 2026 | $18.98 | $18.985 | $18.90 | $18.90 | 1.62K |
| Oct 16, 2026 | $19.305 | $19.305 | $19.25 | $19.2527 | 325 |
| Oct 15, 2026 | $19.38 | $19.38 | $19.38 | $19.38 | 614 |
| Oct 14, 2026 | $19.37 | $19.37 | $19.37 | $19.37 | 707 |
| Oct 13, 2026 | $18.75 | $19.15 | $18.75 | $19.15 | 285 |
| Oct 12, 2026 | $19.40 | $19.40 | $19.20 | $19.20 | 3.74K |
| Oct 9, 2026 | $19.15 | $19.19 | $19.15 | $19.19 | 418 |
Latest BWBBP news
The latest Smart Investors Daily articles mentioning BWBBP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
