NASDAQ · BWAY

BrainsWay Ltd.

Healthcare · Medical - Devices

$11.21

Down-$0.60 (-5.35%)

Updated Nov 5, 2026, 11:21 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BWAY

BWAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BWAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.25	$11.27	$10.9408	$11.21	92.27K
Nov 3, 2026	$11.00	$11.33	$11.00	$11.15	46.54K
Nov 2, 2026	$11.41	$11.51	$11.00	$11.09	77.64K
Oct 30, 2026	$11.58	$11.58	$11.16	$11.36	123.87K
Oct 29, 2026	$11.85	$12.05	$11.5459	$11.93	121.73K
Oct 28, 2026	$11.63	$11.63	$11.02	$11.37	89.44K
Oct 27, 2026	$11.18	$11.64	$11.18	$11.63	74.16K
Oct 26, 2026	$11.25	$11.355	$11.00	$11.21	75.06K
Oct 23, 2026	$11.40	$11.40	$11.09	$11.25	52.46K
Oct 22, 2026	$11.79	$11.79	$11.3612	$11.44	69.83K
Oct 21, 2026	$12.00	$12.07	$11.8601	$11.98	41.21K
Oct 20, 2026	$11.84	$12.1903	$11.735	$12.03	74.4K
Oct 19, 2026	$11.86	$12.15	$11.837	$11.99	108.97K
Oct 16, 2026	$11.87	$11.87	$11.365	$11.44	66.29K
Oct 15, 2026	$11.51	$11.905	$11.34	$11.82	109.59K
Oct 14, 2026	$11.70	$11.79	$11.47	$11.51	114.77K
Oct 13, 2026	$11.86	$12.18	$11.80	$11.92	150.79K
Oct 12, 2026	$11.56	$11.63	$11.41	$11.46	158.29K
Oct 9, 2026	$11.36	$12.13	$11.36	$11.77	104.05K
Oct 8, 2026	$11.59	$11.6099	$11.37	$11.47	119.71K
Oct 7, 2026	$11.60	$11.77	$11.45	$11.62	132.36K