analyst
NASDAQ · BVS
Bioventus Inc.
Healthcare · Medical - Devices
$13.20
Up+$0.20 (+1.54%)
Updated Sep 17, 2026, 2:52 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 495.93M
- P/E ratio
- 63.41
- Dividend yield
- 0.00%
- 52-week range
- $6.26 – $15.89
- Volume
- 546.02K
- Avg. volume
- 310.75K
Price performance
BVS price history
1M range · 20 trading sessions · Daily adjusted prices
BVS closed at $13.20 after 20 trading sessions, down 10.08% for the selected period.
- Last close
- $13.20
- Period change
- -10.08%
- Period low
- $12.98
- Period high
- $14.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $13.02 | $13.33 | $12.88 | $13.20 | 546.02K |
| Sep 15, 2026 | $13.05 | $13.05 | $12.68 | $13.00 | 463.37K |
| Sep 14, 2026 | $13.00 | $13.28 | $12.923 | $13.16 | 363.54K |
| Sep 11, 2026 | $13.28 | $13.3529 | $12.92 | $12.98 | 421.81K |
| Sep 10, 2026 | $13.52 | $13.53 | $13.035 | $13.06 | 528.19K |
| Sep 9, 2026 | $13.68 | $13.9099 | $13.48 | $13.63 | 436.14K |
| Sep 8, 2026 | $14.04 | $14.08 | $13.60 | $13.83 | 479.12K |
| Sep 4, 2026 | $14.11 | $14.31 | $13.91 | $14.07 | 502.33K |
| Sep 3, 2026 | $14.50 | $14.50 | $13.85 | $14.36 | 670.2K |
| Sep 2, 2026 | $13.78 | $14.47 | $13.72 | $14.37 | 668.3K |
| Sep 1, 2026 | $13.69 | $13.94 | $13.50 | $13.67 | 642.89K |
| Aug 31, 2026 | $13.75 | $13.75 | $13.44 | $13.65 | 512.53K |
| Aug 28, 2026 | $13.84 | $13.965 | $13.725 | $13.84 | 445.7K |
| Aug 27, 2026 | $13.76 | $14.04 | $13.715 | $13.79 | 435.85K |
| Aug 26, 2026 | $14.02 | $14.04 | $13.6507 | $13.97 | 488.88K |
| Aug 25, 2026 | $14.02 | $14.105 | $13.6934 | $14.08 | 584.5K |
| Aug 24, 2026 | $14.42 | $14.55 | $13.93 | $14.02 | 669.5K |
| Aug 21, 2026 | $14.33 | $14.41 | $14.20 | $14.38 | 748.39K |
| Aug 20, 2026 | $14.58 | $14.75 | $14.20 | $14.33 | 616.44K |
| Aug 19, 2026 | $14.35 | $14.92 | $14.35 | $14.68 | 466.99K |
Latest BVS news
The latest Smart Investors Daily articles mentioning BVS.
Stock researchCompany · Forecast
Loading stock research…