NASDAQ · BVS

Bioventus Inc.

Healthcare · Medical - Devices

$10.95

Up+$0.67 (+6.12%)

Updated Nov 4, 2026, 7:47 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BVS

BVS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$11.015	$11.36	$10.09	$10.945	2.45M
Nov 2, 2026	$13.52	$13.73	$13.07	$13.15	681.38K
Oct 30, 2026	$14.84	$14.86	$13.32	$13.325	666.69K
Oct 29, 2026	$15.01	$15.09	$14.73	$14.87	444.92K
Oct 28, 2026	$14.30	$14.75	$14.255	$14.65	590.12K
Oct 27, 2026	$14.72	$14.77	$14.335	$14.42	409.85K
Oct 26, 2026	$15.21	$15.33	$14.6244	$14.72	428.53K
Oct 23, 2026	$14.94	$15.09	$14.762	$14.96	387.05K
Oct 22, 2026	$14.24	$15.10	$14.23	$15.04	593.15K
Oct 21, 2026	$13.83	$14.29	$13.775	$14.24	501.29K
Oct 20, 2026	$13.64	$14.00	$13.595	$13.95	331.27K
Oct 19, 2026	$13.27	$13.52	$13.1502	$13.49	409.52K
Oct 16, 2026	$13.83	$14.00	$13.22	$13.30	333K
Oct 15, 2026	$13.73	$13.91	$13.685	$13.81	295.61K
Oct 14, 2026	$13.46	$13.62	$13.32	$13.50	338.41K
Oct 13, 2026	$13.62	$13.8406	$13.315	$13.56	335.76K
Oct 12, 2026	$13.07	$13.68	$12.985	$13.53	444.56K
Oct 9, 2026	$12.82	$13.11	$12.64	$13.065	273.33K
Oct 8, 2026	$12.72	$12.77	$12.5195	$12.69	385.61K
Oct 7, 2026	$13.00	$13.3597	$12.75	$12.77	365.22K
Oct 6, 2026	$13.50	$13.619	$13.07	$13.10	295.47K