NASDAQ · BVS

Bioventus Inc.

Healthcare · Medical - Devices

$13.20

Up+$0.20 (+1.54%)

Updated Sep 17, 2026, 3:52 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$13.02	$13.33	$12.88	$13.20	546.02K
Sep 15, 2026	$13.05	$13.05	$12.68	$13.00	463.37K
Sep 14, 2026	$13.00	$13.28	$12.923	$13.16	363.54K
Sep 11, 2026	$13.28	$13.3529	$12.92	$12.98	421.81K
Sep 10, 2026	$13.52	$13.53	$13.035	$13.06	528.19K
Sep 9, 2026	$13.68	$13.9099	$13.48	$13.63	436.14K
Sep 8, 2026	$14.04	$14.08	$13.60	$13.83	479.12K
Sep 4, 2026	$14.11	$14.31	$13.91	$14.07	502.33K
Sep 3, 2026	$14.50	$14.50	$13.85	$14.36	670.2K
Sep 2, 2026	$13.78	$14.47	$13.72	$14.37	668.3K
Sep 1, 2026	$13.69	$13.94	$13.50	$13.67	642.89K
Aug 31, 2026	$13.75	$13.75	$13.44	$13.65	512.53K
Aug 28, 2026	$13.84	$13.965	$13.725	$13.84	445.7K
Aug 27, 2026	$13.76	$14.04	$13.715	$13.79	435.85K
Aug 26, 2026	$14.02	$14.04	$13.6507	$13.97	488.88K
Aug 25, 2026	$14.02	$14.105	$13.6934	$14.08	584.5K
Aug 24, 2026	$14.42	$14.55	$13.93	$14.02	669.5K
Aug 21, 2026	$14.33	$14.41	$14.20	$14.38	748.39K
Aug 20, 2026	$14.58	$14.75	$14.20	$14.33	616.44K
Aug 19, 2026	$14.35	$14.92	$14.35	$14.68	466.99K