BU
NASDAQ · BUUU
BUUU Group Limited Class A Ordinary Share
Industrials · Specialty Business Services
$43.60
Up+$2.41 (+5.53%)
Updated Sep 16, 2026, 11:29 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.9M
- P/E ratio
- 152.31
- Dividend yield
- 0.00%
- 52-week range
- $11.50 – $45.25
- Volume
- 117.05K
- Avg. volume
- 25.26K
Price performance
BUUU price history
1M range · 20 trading sessions · Daily adjusted prices
BUUU closed at $43.60 after 20 trading sessions, up 50.55% for the selected period.
- Last close
- $43.60
- Period change
- +50.55%
- Period low
- $28.15
- Period high
- $43.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $39.70 | $44.22 | $39.495 | $43.60 | 117.05K |
| Sep 14, 2026 | $39.29 | $41.75 | $39.00 | $39.50 | 17.17K |
| Sep 11, 2026 | $39.69 | $41.93 | $38.04 | $39.50 | 39.07K |
| Sep 10, 2026 | $38.80 | $39.00 | $37.50 | $38.92 | 11.07K |
| Sep 9, 2026 | $38.00 | $38.9998 | $38.00 | $38.29 | 12.73K |
| Sep 8, 2026 | $33.30 | $45.25 | $30.935 | $37.95 | 172.92K |
| Sep 4, 2026 | $32.01 | $35.48 | $31.89 | $34.60 | 124.91K |
| Sep 3, 2026 | $30.10 | $36.00 | $29.25 | $31.67 | 91.89K |
| Sep 2, 2026 | $28.59 | $29.73 | $28.59 | $29.60 | 38.97K |
| Sep 1, 2026 | $30.64 | $32.00 | $29.025 | $29.10 | 34.28K |
| Aug 31, 2026 | $28.90 | $32.00 | $27.99 | $30.64 | 37K |
| Aug 28, 2026 | $30.72 | $32.50 | $28.31 | $28.70 | 53.53K |
| Aug 27, 2026 | $28.90 | $35.10 | $28.84 | $31.84 | 125.25K |
| Aug 26, 2026 | $29.15 | $31.24 | $28.00 | $28.15 | 170K |
| Aug 25, 2026 | $28.88 | $29.54 | $28.65 | $29.20 | 278.55K |
| Aug 24, 2026 | $30.49 | $32.55 | $28.01 | $28.97 | 34.27K |
| Aug 21, 2026 | $31.98 | $33.50 | $29.62 | $30.75 | 51.49K |
| Aug 20, 2026 | $28.59 | $32.92 | $28.435 | $31.00 | 17.9K |
| Aug 19, 2026 | $30.41 | $30.75 | $28.32 | $28.40 | 26.3K |
| Aug 18, 2026 | $27.25 | $31.04 | $27.25 | $28.96 | 42.64K |
Latest BUUU news
The latest Smart Investors Daily articles mentioning BUUU.
Stock researchCompany · Financials
Loading stock research…
