NASDAQ · BUR

Burford Capital Limited

Financial Services · Asset Management

$3.79

Up+$0.38 (+9.89%)

Updated Nov 4, 2026, 7:58 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BUR

BUR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BUR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.81	$3.8484	$3.73	$3.79	2.08M
Nov 2, 2026	$3.45	$3.77	$3.44	$3.75	2.59M
Oct 30, 2026	$3.45	$3.505	$3.38	$3.40	2.62M
Oct 29, 2026	$3.42	$3.52	$3.40	$3.49	2.03M
Oct 28, 2026	$3.32	$3.39	$3.28	$3.38	2.47M
Oct 27, 2026	$3.26	$3.34	$3.255	$3.32	2.08M
Oct 26, 2026	$3.35	$3.35	$3.18	$3.25	1.74M
Oct 23, 2026	$3.34	$3.40	$3.24	$3.36	2.14M
Oct 22, 2026	$3.00	$3.405	$3.00	$3.37	2.78M
Oct 21, 2026	$3.10	$3.105	$3.00	$3.05	2.83M
Oct 20, 2026	$3.08	$3.20	$3.065	$3.08	2.88M
Oct 19, 2026	$2.96	$3.0899	$2.86	$3.08	6.24M
Oct 16, 2026	$3.30	$3.33	$2.98	$3.00	5.61M
Oct 15, 2026	$3.30	$3.37	$3.26	$3.29	2.39M
Oct 14, 2026	$3.42	$3.441	$3.255	$3.29	2.63M
Oct 13, 2026	$3.47	$3.48	$3.35	$3.44	1.52M
Oct 12, 2026	$3.58	$3.605	$3.47	$3.48	1.92M
Oct 9, 2026	$3.49	$3.595	$3.435	$3.58	1.77M
Oct 8, 2026	$3.45	$3.455	$3.29	$3.44	2.27M
Oct 7, 2026	$3.57	$3.595	$3.475	$3.50	1.93M
Oct 6, 2026	$3.58	$3.63	$3.51	$3.62	1.93M