price
BU
NASDAQ · BULLW
Webull Corporation Warrants
Financial Services · Investment - Banking & Investment Services
$2.72
Up+$0.06 (+2.10%)
Updated Sep 20, 2026, 6:15 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.61B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $1.19 – $3.83
- Volume
- 2.29K
- Avg. volume
- 29.97K
Price performance
BULLW price history
1M range · 17 trading sessions · Daily adjusted prices
BULLW closed at $2.72 after 17 trading sessions, down 9.33% for the selected period.
- Last close
- $2.72
- Period change
- -9.33%
- Period low
- $2.50
- Period high
- $3.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $2.56 | $2.72 | $2.55 | $2.72 | 2.29K |
| Sep 17, 2026 | $2.6199 | $2.6199 | $2.6199 | $2.6199 | 477 |
| Sep 16, 2026 | $2.75 | $2.84 | $2.50 | $2.50 | 11.43K |
| Sep 15, 2026 | $2.99 | $2.99 | $2.83 | $2.83 | 4.2K |
| Sep 14, 2026 | $3.24 | $3.24 | $3.02 | $3.02 | 3.63K |
| Sep 11, 2026 | $3.22 | $3.47 | $3.17 | $3.245 | 20.27K |
| Sep 9, 2026 | $3.40 | $3.4653 | $3.40 | $3.41 | 3.61K |
| Sep 4, 2026 | $3.76 | $3.76 | $3.76 | $3.76 | 559 |
| Sep 3, 2026 | $3.63 | $3.65 | $3.63 | $3.65 | 1.41K |
| Sep 2, 2026 | $3.08 | $3.08 | $3.05 | $3.05 | 1.02K |
| Sep 1, 2026 | $3.21 | $3.2101 | $3.07 | $3.07 | 2.88K |
| Aug 31, 2026 | $3.39 | $3.40 | $3.36 | $3.37 | 3.69K |
| Aug 28, 2026 | $3.64 | $3.65 | $3.36 | $3.515 | 19.17K |
| Aug 27, 2026 | $3.15 | $3.48 | $3.14 | $3.48 | 28.31K |
| Aug 26, 2026 | $3.29 | $3.29 | $3.05 | $3.21 | 18.4K |
| Aug 25, 2026 | $3.24 | $3.26 | $3.10 | $3.24 | 13.33K |
| Aug 24, 2026 | $3.21 | $3.30 | $2.92 | $3.00 | 14.89K |
Latest BULLW news
The latest Smart Investors Daily articles mentioning BULLW.
Stock researchResearch & News · News
Loading stock research…