analyst
NASDAQ · BULL
Webull Corporation Class A Ordinary Shares
Technology · Software - Application
$8.66
Down-$0.97 (-11.20%)
Updated Sep 16, 2026, 9:17 PM
SID Score
5.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.88B
- P/E ratio
- 146.62
- Dividend yield
- 0.00%
- 52-week range
- $4.50 – $10.19
- Volume
- 16.21M
- Avg. volume
- 23.69M
Price performance
BULL price history
1M range · 20 trading sessions · Daily adjusted prices
BULL closed at $8.66 after 20 trading sessions, up 9.21% for the selected period.
- Last close
- $8.66
- Period change
- +9.21%
- Period low
- $7.93
- Period high
- $10.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $8.86 | $8.90 | $8.47 | $8.66 | 16.21M |
| Sep 14, 2026 | $9.12 | $9.36 | $8.865 | $9.04 | 11.41M |
| Sep 11, 2026 | $9.33 | $9.59 | $9.125 | $9.22 | 11.59M |
| Sep 10, 2026 | $9.24 | $9.44 | $9.16 | $9.30 | 7.28M |
| Sep 9, 2026 | $9.68 | $9.8202 | $9.38 | $9.42 | 9.75M |
| Sep 8, 2026 | $9.935 | $10.01 | $9.45 | $9.57 | 11.71M |
| Sep 4, 2026 | $9.79 | $9.92 | $9.56 | $9.74 | 13.06M |
| Sep 3, 2026 | $9.20 | $10.19 | $9.195 | $10.00 | 32.7M |
| Sep 2, 2026 | $9.09 | $9.10 | $8.84 | $9.00 | 10.99M |
| Sep 1, 2026 | $9.31 | $9.33 | $9.01 | $9.13 | 10.52M |
| Aug 31, 2026 | $9.395 | $9.58 | $9.16 | $9.48 | 16.46M |
| Aug 28, 2026 | $9.48 | $9.73 | $9.295 | $9.37 | 17.46M |
| Aug 27, 2026 | $8.99 | $9.62 | $8.7528 | $9.57 | 27.06M |
| Aug 26, 2026 | $8.885 | $8.96 | $8.69 | $8.78 | 12.8M |
| Aug 25, 2026 | $8.46 | $9.045 | $8.41 | $8.94 | 24.11M |
| Aug 24, 2026 | $8.58 | $9.005 | $8.43 | $8.53 | 20.6M |
| Aug 21, 2026 | $8.99 | $9.55 | $8.57 | $8.78 | 28.23M |
| Aug 20, 2026 | $9.94 | $9.95 | $8.82 | $8.85 | 50.83M |
| Aug 19, 2026 | $8.01 | $8.70 | $7.91 | $8.64 | 39.16M |
| Aug 18, 2026 | $7.98 | $8.07 | $7.83 | $7.93 | 12.6M |
Latest BULL news
The latest Smart Investors Daily articles mentioning BULL.
Stock researchCompany · Forecast
Loading stock research…