NASDAQ · BTX

BlackRock Technology and Private Equity Term Trust

Healthcare · Biotechnology

$8.16

Down-$0.21 (-2.57%)

Updated Nov 5, 2026, 1:00 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTX

BTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.38	$8.42	$8.14	$8.16	706.9K
Nov 2, 2026	$8.51	$8.545	$8.30	$8.33	495.51K
Oct 30, 2026	$8.60	$8.65	$8.33	$8.44	629.45K
Oct 29, 2026	$8.75	$8.87	$8.73	$8.79	411.46K
Oct 28, 2026	$8.78	$8.935	$8.78	$8.90	398.33K
Oct 27, 2026	$8.54	$8.75	$8.54	$8.74	410.97K
Oct 26, 2026	$8.47	$8.5589	$8.40	$8.52	510.28K
Oct 23, 2026	$8.42	$8.48	$8.31	$8.42	268.43K
Oct 22, 2026	$8.43	$8.595	$8.39	$8.44	545.86K
Oct 21, 2026	$8.68	$8.74	$8.59	$8.73	422.88K
Oct 20, 2026	$8.50	$8.615	$8.425	$8.60	380.25K
Oct 19, 2026	$8.61	$8.6499	$8.465	$8.56	509.76K
Oct 16, 2026	$8.68	$8.6999	$8.465	$8.47	542.56K
Oct 15, 2026	$8.52	$8.695	$8.425	$8.68	581.38K
Oct 14, 2026	$8.99	$9.10	$8.75	$8.77	571.02K
Oct 13, 2026	$9.09	$9.16	$9.00	$9.07	963.21K
Oct 12, 2026	$9.36	$9.36	$9.18	$9.22	316.18K
Oct 9, 2026	$9.35	$9.425	$9.2897	$9.40	1.07M
Oct 8, 2026	$9.36	$9.38	$9.16	$9.24	596.23K
Oct 7, 2026	$9.35	$9.4155	$9.305	$9.40	354.17K