dividends
NASDAQ · BTU
Peabody Energy Corporation
Energy · Coal
$27.35
Up+$0.69 (+2.59%)
Updated Sep 17, 2026, 2:40 AM
SID Score
4.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.56B
- P/E ratio
- -108.82
- Dividend yield
- 1.10%
- 52-week range
- $20.06 – $41.14
- Volume
- 2.54M
- Avg. volume
- 4.64M
Price performance
BTU price history
1M range · 19 trading sessions · Daily adjusted prices
BTU closed at $26.66 after 19 trading sessions, down 0.71% for the selected period.
- Last close
- $26.66
- Period change
- -0.71%
- Period low
- $26.66
- Period high
- $29.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $27.50 | $28.45 | $26.58 | $26.66 | 3.23M |
| Sep 14, 2026 | $27.73 | $27.77 | $27.09 | $27.35 | 2.51M |
| Sep 11, 2026 | $28.87 | $28.87 | $27.91 | $28.21 | 1.81M |
| Sep 10, 2026 | $29.35 | $29.42 | $28.64 | $29.03 | 1.91M |
| Sep 9, 2026 | $29.74 | $30.07 | $29.325 | $29.36 | 2.21M |
| Sep 8, 2026 | $29.32 | $29.948 | $29.20 | $29.45 | 1.85M |
| Sep 4, 2026 | $27.35 | $29.17 | $27.30 | $28.85 | 2.12M |
| Sep 3, 2026 | $29.61 | $29.70 | $27.40 | $27.64 | 2.81M |
| Sep 2, 2026 | $29.04 | $30.235 | $28.945 | $29.43 | 2.04M |
| Sep 1, 2026 | $29.65 | $29.75 | $28.74 | $29.10 | 2.15M |
| Aug 31, 2026 | $29.67 | $30.4125 | $29.25 | $29.69 | 2.9M |
| Aug 28, 2026 | $29.72 | $29.73 | $28.84 | $28.92 | 1.47M |
| Aug 27, 2026 | $27.20 | $29.445 | $27.105 | $29.44 | 3.14M |
| Aug 26, 2026 | $27.12 | $27.92 | $26.99 | $27.32 | 1.72M |
| Aug 25, 2026 | $27.42 | $27.61 | $26.96 | $27.46 | 1.45M |
| Aug 24, 2026 | $27.80 | $28.345 | $27.3003 | $27.90 | 1.81M |
| Aug 21, 2026 | $27.30 | $27.78 | $27.135 | $27.61 | 2.07M |
| Aug 20, 2026 | $26.45 | $27.35 | $26.375 | $26.86 | 1.76M |
| Aug 19, 2026 | $25.59 | $27.03 | $25.55 | $26.85 | 3.68M |
Latest BTU news
The latest Smart Investors Daily articles mentioning BTU.
Stock researchResearch & News · SEC Filings
Loading stock research…