NASDAQ · BTTC
Black Titan Corporation
Financial Services · Asset Management
$0.35
Down-$0.01 (-1.89%)
Updated Sep 17, 2026, 3:29 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.21M
- P/E ratio
- -4.63
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $39.00
- Volume
- 86.37K
- Avg. volume
- 279.23K
Price performance
BTTC price history
1M range · 20 trading sessions · Daily adjusted prices
BTTC closed at $0.35 after 20 trading sessions, down 41.36% for the selected period.
- Last close
- $0.35
- Period change
- -41.36%
- Period low
- $0.35
- Period high
- $0.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $0.3499 | $0.3534 | $0.3415 | $0.3522 | 86.37K |
| Sep 15, 2026 | $0.378 | $0.378 | $0.3505 | $0.359 | 80.1K |
| Sep 14, 2026 | $0.3698 | $0.3826 | $0.355 | $0.38 | 131.07K |
| Sep 11, 2026 | $0.3752 | $0.3752 | $0.352 | $0.3635 | 70.03K |
| Sep 10, 2026 | $0.3845 | $0.3865 | $0.3533 | $0.3667 | 138.11K |
| Sep 9, 2026 | $0.4092 | $0.41 | $0.38 | $0.3899 | 80.41K |
| Sep 8, 2026 | $0.4234 | $0.424 | $0.40 | $0.4004 | 80.75K |
| Sep 4, 2026 | $0.4201 | $0.4362 | $0.4201 | $0.4203 | 66.71K |
| Sep 3, 2026 | $0.428 | $0.4432 | $0.415 | $0.4301 | 118.57K |
| Sep 2, 2026 | $0.40 | $0.43 | $0.40 | $0.4227 | 182.27K |
| Sep 1, 2026 | $0.41 | $0.41 | $0.4002 | $0.4023 | 114.04K |
| Aug 31, 2026 | $0.413 | $0.4309 | $0.4005 | $0.414 | 155.05K |
| Aug 28, 2026 | $0.471 | $0.4752 | $0.4202 | $0.4389 | 663.8K |
| Aug 27, 2026 | $0.4744 | $0.49 | $0.4622 | $0.4705 | 295.93K |
| Aug 26, 2026 | $0.4888 | $0.5079 | $0.4758 | $0.4891 | 464.66K |
| Aug 25, 2026 | $0.539 | $0.5449 | $0.5125 | $0.521 | 794.19K |
| Aug 24, 2026 | $0.5672 | $0.5984 | $0.545 | $0.5656 | 1.4M |
| Aug 21, 2026 | $0.567 | $0.63 | $0.567 | $0.601 | 1.9M |
| Aug 20, 2026 | $0.5734 | $0.6432 | $0.5501 | $0.6107 | 25.03M |
| Aug 19, 2026 | $0.585 | $0.64 | $0.5684 | $0.6006 | 14.06M |
Latest BTTC news
The latest Smart Investors Daily articles mentioning BTTC.
Stock researchResearch & News · SEC Filings
Loading stock research…
