NASDAQ · BTT

Blackrock Municipal 2030 Target Term Trust

Financial Services · Asset Management

$22.08

Up+$0.02 (+0.09%)

Updated Sep 16, 2026, 4:12 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BTT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BTT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$22.16	$22.2799	$22.05	$22.08	165.43K
Sep 14, 2026	$22.24	$22.25	$22.18	$22.25	53.76K
Sep 11, 2026	$22.30	$22.31	$22.15	$22.25	100.79K
Sep 10, 2026	$22.32	$22.365	$22.26	$22.29	52.77K
Sep 9, 2026	$22.44	$22.4828	$22.33	$22.42	94.26K
Sep 8, 2026	$22.48	$22.67	$22.40	$22.40	51.19K
Sep 4, 2026	$22.59	$22.6357	$22.48	$22.49	66.86K
Sep 3, 2026	$22.60	$22.60	$22.50	$22.54	50.13K
Sep 2, 2026	$22.63	$22.6699	$22.52	$22.54	52.39K
Sep 1, 2026	$22.62	$22.68	$22.56	$22.61	491.55K
Aug 31, 2026	$22.55	$22.66	$22.55	$22.65	160.56K
Aug 28, 2026	$22.54	$22.6343	$22.52	$22.57	66.41K
Aug 27, 2026	$22.53	$22.65	$22.48	$22.59	49.75K
Aug 26, 2026	$22.59	$22.61	$22.51	$22.61	99.33K
Aug 25, 2026	$22.54	$22.6236	$22.50	$22.56	55.4K
Aug 24, 2026	$22.59	$22.60	$22.45	$22.49	67.84K
Aug 21, 2026	$22.49	$22.56	$22.46	$22.56	68.04K
Aug 20, 2026	$22.52	$22.645	$22.47	$22.51	55.64K
Aug 19, 2026	$22.62	$22.71	$22.5576	$22.64	41.36K
Aug 18, 2026	$22.50	$22.62	$22.43	$22.59	68.31K