price
BT
NASDAQ · BTQ
BTQ Technologies Corp. Common Stock
Technology · Software - Infrastructure
$1.92
Down-$0.02 (-0.78%)
Updated Nov 4, 2026, 7:20 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 891.97M
- P/E ratio
- -116.7
- Dividend yield
- 0.00%
- 52-week range
- $1.82 – $7.95
- Volume
- 1.12M
- Avg. volume
- 6.7M
Price performance · BTQ
BTQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BTQ closed at $1.92 after 21 trading sessions, down 41.10% for the selected period.
- Last close
- $1.92
- Period change
- -41.10%
- Period low
- $1.92
- Period high
- $3.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.95 | $2.00 | $1.91 | $1.92 | 1.12M |
| Nov 2, 2026 | $2.01 | $2.11 | $1.90 | $1.93 | 1.29M |
| Oct 30, 2026 | $2.05 | $2.05 | $1.88 | $1.98 | 2.44M |
| Oct 29, 2026 | $2.19 | $2.29 | $2.145 | $2.16 | 1.41M |
| Oct 28, 2026 | $2.26 | $2.27 | $2.18 | $2.25 | 905.43K |
| Oct 27, 2026 | $2.13 | $2.245 | $2.105 | $2.24 | 996.31K |
| Oct 26, 2026 | $1.995 | $2.10 | $1.95 | $2.07 | 1.04M |
| Oct 23, 2026 | $2.10 | $2.10 | $1.9601 | $2.00 | 1.13M |
| Oct 22, 2026 | $2.18 | $2.20 | $1.815 | $2.04 | 5.23M |
| Oct 21, 2026 | $2.27 | $2.30 | $2.21 | $2.25 | 1.02M |
| Oct 20, 2026 | $2.19 | $2.32 | $2.17 | $2.24 | 1.03M |
| Oct 19, 2026 | $2.255 | $2.315 | $2.20 | $2.22 | 1.2M |
| Oct 16, 2026 | $2.38 | $2.39 | $2.15 | $2.16 | 1.42M |
| Oct 15, 2026 | $2.23 | $2.388 | $2.18 | $2.34 | 1.84M |
| Oct 14, 2026 | $2.38 | $2.38 | $2.23 | $2.30 | 2.47M |
| Oct 13, 2026 | $2.44 | $2.45 | $2.43 | $2.435 | 937.91K |
| Oct 12, 2026 | $2.695 | $2.71 | $2.41 | $2.43 | 2.73M |
| Oct 9, 2026 | $2.91 | $2.965 | $2.68 | $2.68 | 1.94M |
| Oct 8, 2026 | $3.04 | $3.04 | $2.765 | $2.79 | 3.06M |
| Oct 7, 2026 | $3.10 | $3.10 | $3.01 | $3.08 | 1.25M |
| Oct 6, 2026 | $3.21 | $3.355 | $3.19 | $3.26 | 1.47M |
Latest BTQ news
The latest Smart Investors Daily articles mentioning BTQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…