NASDAQ · BTQ

BTQ Technologies Corp. Common Stock

Technology · Software - Infrastructure

$1.92

Down-$0.02 (-0.97%)

Updated Nov 4, 2026, 6:59 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTQ

BTQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BTQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.95	$2.00	$1.91	$1.92	1.12M
Nov 2, 2026	$2.01	$2.11	$1.90	$1.93	1.29M
Oct 30, 2026	$2.05	$2.05	$1.88	$1.98	2.44M
Oct 29, 2026	$2.19	$2.29	$2.145	$2.16	1.41M
Oct 28, 2026	$2.26	$2.27	$2.18	$2.25	905.43K
Oct 27, 2026	$2.13	$2.245	$2.105	$2.24	996.31K
Oct 26, 2026	$1.995	$2.10	$1.95	$2.07	1.04M
Oct 23, 2026	$2.10	$2.10	$1.9601	$2.00	1.13M
Oct 22, 2026	$2.18	$2.20	$1.815	$2.04	5.23M
Oct 21, 2026	$2.27	$2.30	$2.21	$2.25	1.02M
Oct 20, 2026	$2.19	$2.32	$2.17	$2.24	1.03M
Oct 19, 2026	$2.255	$2.315	$2.20	$2.22	1.2M
Oct 16, 2026	$2.38	$2.39	$2.15	$2.16	1.42M
Oct 15, 2026	$2.23	$2.388	$2.18	$2.34	1.84M
Oct 14, 2026	$2.38	$2.38	$2.23	$2.30	2.47M
Oct 13, 2026	$2.44	$2.45	$2.43	$2.435	937.91K
Oct 12, 2026	$2.695	$2.71	$2.41	$2.43	2.73M
Oct 9, 2026	$2.91	$2.965	$2.68	$2.68	1.94M
Oct 8, 2026	$3.04	$3.04	$2.765	$2.79	3.06M
Oct 7, 2026	$3.10	$3.10	$3.01	$3.08	1.25M
Oct 6, 2026	$3.21	$3.355	$3.19	$3.26	1.47M