NASDAQ · BTOC

Armlogi Holding Corp. common stock

Industrials · Integrated Freight & Logistics

$2.36

Down-$0.23 (-9.75%)

Updated Nov 4, 2026, 8:32 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BTOC

BTOC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BTOC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.78	$2.80	$2.13	$2.36	114.83K
Nov 2, 2026	$2.31	$3.15	$2.16	$2.79	811K
Oct 30, 2026	$2.12	$2.79	$2.1101	$2.2313	76.25K
Oct 29, 2026	$2.1875	$2.1875	$2.13	$2.13	2.84K
Oct 28, 2026	$2.12	$2.12	$2.12	$2.12	1.18K
Oct 27, 2026	$2.25	$2.39	$2.22	$2.22	3.86K
Oct 26, 2026	$2.47	$2.47	$2.23	$2.35	10.02K
Oct 23, 2026	$2.65	$2.65	$2.51	$2.5415	2.64K
Oct 22, 2026	$2.61	$2.675	$2.61	$2.65	3.44K
Oct 21, 2026	$2.85	$2.85	$2.715	$2.81	5.1K
Oct 20, 2026	$2.79	$2.85	$2.79	$2.81	7.16K
Oct 19, 2026	$2.95	$2.95	$2.75	$2.80	6.88K
Oct 16, 2026	$3.06	$3.06	$2.76	$2.83	25.28K
Oct 15, 2026	$2.7601	$3.30	$2.7514	$3.05	22.51K
Oct 14, 2026	$2.9584	$2.9584	$2.4336	$2.8992	13.07K
Oct 13, 2026	$3.232	$3.232	$2.8848	$2.8864	5.92K
Oct 12, 2026	$3.36	$3.56	$3.0416	$3.1856	7.9K
Oct 9, 2026	$3.448	$3.7568	$3.4418	$3.4418	2.92K
Oct 8, 2026	$0.223	$0.2375	$0.2155	$0.2166	126.61K
Oct 7, 2026	$0.223	$0.2358	$0.2151	$0.2155	124.25K
Oct 6, 2026	$0.2285	$0.2394	$0.22	$0.221	52.98K