price
NASDAQ · BTMD
biote Corp.
Healthcare · Medical - Care Facilities
$1.34
Up+$0.04 (+2.99%)
Updated Sep 17, 2026, 7:41 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 136.76M
- P/E ratio
- 3.11
- Dividend yield
- 0.00%
- 52-week range
- $1.27 – $3.52
- Volume
- 69.16K
- Avg. volume
- 121.8K
Price performance
BTMD price history
1M range · 20 trading sessions · Daily adjusted prices
BTMD closed at $1.34 after 20 trading sessions, down 1.47% for the selected period.
- Last close
- $1.34
- Period change
- -1.47%
- Period low
- $1.31
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.43 | $1.43 | $1.3307 | $1.34 | 69.16K |
| Sep 15, 2026 | $1.40 | $1.46 | $1.38 | $1.39 | 271.02K |
| Sep 14, 2026 | $1.33 | $1.41 | $1.33 | $1.40 | 174.58K |
| Sep 11, 2026 | $1.32 | $1.40 | $1.32 | $1.33 | 138.44K |
| Sep 10, 2026 | $1.45 | $1.454 | $1.30 | $1.31 | 298.64K |
| Sep 9, 2026 | $1.51 | $1.51 | $1.44 | $1.45 | 59.46K |
| Sep 8, 2026 | $1.53 | $1.56 | $1.45 | $1.51 | 119.56K |
| Sep 4, 2026 | $1.55 | $1.60 | $1.515 | $1.545 | 77.4K |
| Sep 3, 2026 | $1.70 | $1.71 | $1.51 | $1.55 | 88.43K |
| Sep 2, 2026 | $1.67 | $1.80 | $1.63 | $1.69 | 585.14K |
| Sep 1, 2026 | $1.63 | $1.69 | $1.56 | $1.67 | 692.93K |
| Aug 31, 2026 | $1.57 | $1.6562 | $1.53 | $1.64 | 313.96K |
| Aug 28, 2026 | $1.63 | $1.69 | $1.57 | $1.57 | 141.92K |
| Aug 27, 2026 | $1.55 | $1.66 | $1.5238 | $1.63 | 708.24K |
| Aug 26, 2026 | $1.59 | $1.61 | $1.54 | $1.55 | 60.13K |
| Aug 25, 2026 | $1.57 | $1.625 | $1.52 | $1.58 | 195.26K |
| Aug 24, 2026 | $1.61 | $1.672 | $1.45 | $1.57 | 216.41K |
| Aug 21, 2026 | $1.48 | $1.615 | $1.48 | $1.61 | 275.36K |
| Aug 20, 2026 | $1.36 | $1.68 | $1.36 | $1.48 | 2.17M |
| Aug 19, 2026 | $1.33 | $1.39 | $1.33 | $1.36 | 91.43K |
Latest BTMD news
The latest Smart Investors Daily articles mentioning BTMD.
Stock researchCompany · Earnings
Loading stock research…