institutional
NASDAQ · BTI
British American Tobacco p.l.c.
Consumer Defensive · Tobacco
$61.52
Up+$0.45 (+0.74%)
Updated Oct 31, 2026, 10:17 PM
SID Score
6.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 128.1B
- P/E ratio
- 31.22
- Dividend yield
- 6.08%
- 52-week range
- $50.84 – $67.30
- Volume
- 4.82M
- Avg. volume
- 3.99M
Price performance · BTI
BTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
BTI closed at $61.52 after 21 trading sessions, up 16.87% for the selected period.
- Last close
- $61.52
- Period change
- +16.87%
- Period low
- $52.64
- Period high
- $61.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $61.79 | $62.265 | $61.25 | $61.52 | 4.82M |
| Oct 29, 2026 | $60.33 | $61.07 | $60.195 | $61.07 | 3.98M |
| Oct 28, 2026 | $59.92 | $60.19 | $59.75 | $59.80 | 3.84M |
| Oct 27, 2026 | $59.315 | $60.07 | $59.28 | $59.83 | 5.1M |
| Oct 26, 2026 | $59.38 | $60.58 | $59.37 | $60.10 | 6.35M |
| Oct 23, 2026 | $59.56 | $59.725 | $58.985 | $59.48 | 4.48M |
| Oct 22, 2026 | $59.51 | $60.505 | $59.28 | $60.47 | 7.02M |
| Oct 21, 2026 | $58.655 | $59.01 | $58.39 | $58.90 | 5.57M |
| Oct 20, 2026 | $58.935 | $59.545 | $58.85 | $59.11 | 6.37M |
| Oct 19, 2026 | $59.13 | $59.215 | $58.48 | $58.51 | 6.02M |
| Oct 16, 2026 | $59.03 | $60.02 | $58.97 | $60.00 | 13.32M |
| Oct 15, 2026 | $58.48 | $58.77 | $57.615 | $58.00 | 8.58M |
| Oct 14, 2026 | $56.18 | $56.67 | $55.785 | $56.66 | 4.33M |
| Oct 13, 2026 | $56.29 | $56.29 | $55.545 | $55.65 | 3.71M |
| Oct 12, 2026 | $55.64 | $55.915 | $55.42 | $55.62 | 2.8M |
| Oct 9, 2026 | $55.40 | $55.6375 | $55.325 | $55.50 | 2.66M |
| Oct 8, 2026 | $54.79 | $55.555 | $54.74 | $55.43 | 3.42M |
| Oct 7, 2026 | $53.66 | $54.085 | $53.435 | $53.90 | 3.56M |
| Oct 6, 2026 | $53.02 | $53.265 | $52.90 | $53.01 | 4.75M |
| Oct 5, 2026 | $52.56 | $52.93 | $52.06 | $52.88 | 4.56M |
| Oct 2, 2026 | $52.60 | $52.88 | $52.18 | $52.64 | 4.41M |
Latest BTI news
The latest Smart Investors Daily articles mentioning BTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…