NASDAQ · BTCT
BTC Digital Ltd.
Consumer Defensive · Education & Training Services
$0.74
Up+$0.02 (+2.50%)
Updated Nov 5, 2026, 2:18 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.13M
- P/E ratio
- -9.64
- Dividend yield
- 0.00%
- 52-week range
- $0.43 – $2.75
- Volume
- 302.14K
- Avg. volume
- 197.1K
Price performance · BTCT
BTCT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BTCT closed at $0.74 after 21 trading sessions, down 31.58% for the selected period.
- Last close
- $0.74
- Period change
- -31.58%
- Period low
- $0.67
- Period high
- $1.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.72 | $0.7904 | $0.72 | $0.7389 | 302.14K |
| Nov 3, 2026 | $0.6806 | $0.7345 | $0.6746 | $0.7209 | 209.4K |
| Nov 2, 2026 | $0.69 | $0.6978 | $0.67 | $0.6785 | 273.44K |
| Oct 30, 2026 | $0.709 | $0.709 | $0.6638 | $0.6724 | 458.78K |
| Oct 29, 2026 | $0.7146 | $0.74 | $0.68 | $0.71 | 201.77K |
| Oct 28, 2026 | $0.76 | $0.767 | $0.6903 | $0.7367 | 216.49K |
| Oct 27, 2026 | $0.761 | $0.761 | $0.7315 | $0.7411 | 203.17K |
| Oct 26, 2026 | $0.726 | $0.7469 | $0.7101 | $0.7335 | 261.08K |
| Oct 23, 2026 | $0.70 | $0.7461 | $0.68 | $0.7233 | 436.05K |
| Oct 22, 2026 | $0.7389 | $0.7412 | $0.705 | $0.7066 | 371.02K |
| Oct 21, 2026 | $0.7794 | $0.8145 | $0.75 | $0.7727 | 837.17K |
| Oct 20, 2026 | $0.7469 | $0.8199 | $0.7363 | $0.7571 | 475.7K |
| Oct 19, 2026 | $0.75 | $0.7659 | $0.7192 | $0.735 | 287.28K |
| Oct 16, 2026 | $0.8315 | $0.8416 | $0.7356 | $0.736 | 302.58K |
| Oct 15, 2026 | $0.7344 | $0.83 | $0.7344 | $0.8078 | 595.16K |
| Oct 14, 2026 | $0.80 | $0.80 | $0.7181 | $0.753 | 733.8K |
| Oct 13, 2026 | $0.8554 | $0.8601 | $0.8068 | $0.8189 | 548.98K |
| Oct 12, 2026 | $0.9694 | $0.98 | $0.8309 | $0.8554 | 1.05M |
| Oct 9, 2026 | $1.04 | $1.0601 | $1.00 | $1.01 | 586.08K |
| Oct 8, 2026 | $1.07 | $1.07 | $1.02 | $1.05 | 560.05K |
| Oct 7, 2026 | $1.08 | $1.10 | $1.05 | $1.08 | 546.88K |
Latest BTCT news
The latest Smart Investors Daily articles mentioning BTCT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
