sec filing
NASDAQ · BTBD
BT Brands, Inc.
Consumer Cyclical · Restaurants
$1.74
Up+$0.03 (+1.72%)
Updated Nov 5, 2026, 12:25 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.65M
- P/E ratio
- -10.32
- Dividend yield
- 0.00%
- 52-week range
- $1.03 – $2.48
- Volume
- 5.86K
- Avg. volume
- 362.75K
Price performance · BTBD
BTBD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BTBD closed at $1.74 after 20 trading sessions, up 6.42% for the selected period.
- Last close
- $1.74
- Period change
- +6.42%
- Period low
- $1.63
- Period high
- $1.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.64 | $1.84 | $1.64 | $1.74 | 5.86K |
| Nov 2, 2026 | $1.70 | $1.87 | $1.70 | $1.81 | 3.75K |
| Oct 30, 2026 | $1.7271 | $1.84 | $1.7258 | $1.84 | 8.1K |
| Oct 29, 2026 | $1.73 | $1.83 | $1.6501 | $1.83 | 19.13K |
| Oct 28, 2026 | $1.77 | $1.88 | $1.76 | $1.88 | 16.15K |
| Oct 27, 2026 | $1.6226 | $1.74 | $1.6226 | $1.72 | 26.51K |
| Oct 26, 2026 | $1.64 | $1.68 | $1.615 | $1.64 | 3.94K |
| Oct 23, 2026 | $1.60 | $1.72 | $1.60 | $1.66 | 12.55K |
| Oct 22, 2026 | $1.64 | $1.74 | $1.53 | $1.70 | 13.04K |
| Oct 21, 2026 | $1.7001 | $1.76 | $1.7001 | $1.76 | 5.1K |
| Oct 20, 2026 | $1.635 | $1.9099 | $1.61 | $1.78 | 24.16K |
| Oct 19, 2026 | $1.60 | $1.80 | $1.60 | $1.67 | 7.83K |
| Oct 16, 2026 | $1.66 | $1.73 | $1.63 | $1.63 | 6.32K |
| Oct 15, 2026 | $1.67 | $1.7697 | $1.67 | $1.70 | 11.83K |
| Oct 14, 2026 | $1.66 | $1.73 | $1.56 | $1.7198 | 14.64K |
| Oct 13, 2026 | $1.74 | $1.76 | $1.6001 | $1.76 | 10.52K |
| Oct 12, 2026 | $1.6801 | $1.765 | $1.55 | $1.64 | 43.51K |
| Oct 9, 2026 | $1.64 | $1.71 | $1.58 | $1.69 | 16.11K |
| Oct 8, 2026 | $1.63 | $1.74 | $1.60 | $1.71 | 21K |
| Oct 7, 2026 | $1.63 | $1.74 | $1.63 | $1.635 | 3.73K |
Latest BTBD news
The latest Smart Investors Daily articles mentioning BTBD.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…