NASDAQ · BSVO
EA Bridgeway Omni Small-Cap Value ETF
Financial Services · Asset Management
$28.53
Up+$0.06 (+0.21%)
Updated Sep 26, 2026, 3:29 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.86B
- P/E ratio
- —
- Dividend yield
- 1.22%
- 52-week range
- $21.60 – $30.20
- Volume
- 532.52K
- Avg. volume
- 175.42K
Price performance
BSVO price history
1M range · 20 trading sessions · Daily adjusted prices
BSVO closed at $28.53 after 20 trading sessions, down 3.02% for the selected period.
- Last close
- $28.53
- Period change
- -3.02%
- Period low
- $28.44
- Period high
- $29.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $28.48 | $28.65 | $28.41 | $28.5347 | 532.52K |
| Sep 24, 2026 | $28.51 | $28.528 | $28.34 | $28.4738 | 252.65K |
| Sep 23, 2026 | $28.70 | $28.7712 | $28.42 | $28.4351 | 150.84K |
| Sep 22, 2026 | $28.92 | $29.09 | $28.80 | $28.8205 | 181.46K |
| Sep 21, 2026 | $28.97 | $28.97 | $28.76 | $28.7784 | 142.66K |
| Sep 18, 2026 | $28.90 | $28.94 | $28.76 | $28.8566 | 139.42K |
| Sep 17, 2026 | $29.38 | $29.38 | $29.05 | $29.0765 | 201.36K |
| Sep 16, 2026 | $29.26 | $29.36 | $28.73 | $29.0161 | 272.26K |
| Sep 15, 2026 | $29.34 | $29.35 | $29.18 | $29.258 | 220.45K |
| Sep 14, 2026 | $29.30 | $29.51 | $29.24 | $29.3358 | 217.2K |
| Sep 11, 2026 | $29.61 | $29.61 | $29.35 | $29.4578 | 134.19K |
| Sep 10, 2026 | $29.42 | $29.42 | $29.0938 | $29.2865 | 165.03K |
| Sep 9, 2026 | $29.49 | $29.56 | $29.3248 | $29.40 | 232.41K |
| Sep 8, 2026 | $29.78 | $29.78 | $29.5615 | $29.5615 | 124.37K |
| Sep 4, 2026 | $29.50 | $29.88 | $29.50 | $29.88 | 100.7K |
| Sep 3, 2026 | $29.70 | $29.80 | $29.505 | $29.60 | 137.1K |
| Sep 2, 2026 | $29.13 | $29.6899 | $29.13 | $29.5918 | 187.08K |
| Sep 1, 2026 | $29.20 | $29.33 | $29.025 | $29.0558 | 105.71K |
| Aug 31, 2026 | $29.365 | $29.38 | $29.19 | $29.29 | 160.83K |
| Aug 28, 2026 | $29.63 | $29.66 | $29.40 | $29.4245 | 147.66K |
Latest BSVO news
The latest Smart Investors Daily articles mentioning BSVO.
Stock researchCompany · Financials
Loading stock research…
