dividends
NASDAQ · BST
BlackRock Science and Technology Trust
Financial Services · Asset Management
$47.40
Up+$0.36 (+0.76%)
Updated Sep 16, 2026, 6:34 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.42B
- P/E ratio
- 8.56
- Dividend yield
- 6.33%
- 52-week range
- $34.87 – $51.30
- Volume
- 129.94K
- Avg. volume
- 105.99K
Price performance
BST price history
1M range · 20 trading sessions · Daily adjusted prices
BST closed at $47.40 after 20 trading sessions, down 4.11% for the selected period.
- Last close
- $47.40
- Period change
- -4.11%
- Period low
- $47.40
- Period high
- $50.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $47.92 | $48.12 | $47.32 | $47.40 | 129.94K |
| Sep 14, 2026 | $49.64 | $50.41 | $49.4572 | $50.35 | 172.8K |
| Sep 11, 2026 | $50.17 | $50.9185 | $50.00 | $50.33 | 92.21K |
| Sep 10, 2026 | $49.29 | $50.11 | $49.28 | $49.55 | 125.47K |
| Sep 9, 2026 | $50.50 | $51.21 | $50.16 | $50.29 | 106.59K |
| Sep 8, 2026 | $50.80 | $51.105 | $50.61 | $50.81 | 110.66K |
| Sep 4, 2026 | $49.99 | $50.7618 | $49.76 | $50.76 | 48.7K |
| Sep 3, 2026 | $50.23 | $50.5067 | $49.67 | $49.86 | 106.24K |
| Sep 2, 2026 | $50.23 | $50.6499 | $50.18 | $50.21 | 46.81K |
| Sep 1, 2026 | $50.68 | $50.68 | $50.18 | $50.36 | 77.35K |
| Aug 31, 2026 | $50.89 | $50.9543 | $50.69 | $50.86 | 102.04K |
| Aug 28, 2026 | $50.98 | $51.22 | $50.63 | $50.81 | 89.89K |
| Aug 27, 2026 | $50.04 | $50.8699 | $49.80 | $50.70 | 80.38K |
| Aug 26, 2026 | $49.37 | $49.8982 | $49.34 | $49.67 | 69.6K |
| Aug 25, 2026 | $49.36 | $49.88 | $49.07 | $49.55 | 69.08K |
| Aug 24, 2026 | $49.45 | $49.455 | $48.99 | $49.01 | 58.3K |
| Aug 21, 2026 | $49.19 | $49.8599 | $49.19 | $49.57 | 64.58K |
| Aug 20, 2026 | $48.56 | $49.40 | $48.56 | $49.19 | 46.03K |
| Aug 19, 2026 | $49.62 | $49.7738 | $48.7607 | $48.89 | 61.99K |
| Aug 18, 2026 | $49.85 | $50.00 | $49.395 | $49.43 | 91.07K |
Latest BST news
The latest Smart Investors Daily articles mentioning BST.
Stock researchMarket Activity · Options
Loading stock research…