NASDAQ · BST

BlackRock Science and Technology Trust

Financial Services · Asset Management

$47.40

Up+$0.30 (+0.63%)

Updated Sep 16, 2026, 3:00 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BST price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$47.92	$48.12	$47.32	$47.40	129.94K
Sep 14, 2026	$49.64	$50.41	$49.4572	$50.35	172.8K
Sep 11, 2026	$50.17	$50.9185	$50.00	$50.33	92.21K
Sep 10, 2026	$49.29	$50.11	$49.28	$49.55	125.47K
Sep 9, 2026	$50.50	$51.21	$50.16	$50.29	106.59K
Sep 8, 2026	$50.80	$51.105	$50.61	$50.81	110.66K
Sep 4, 2026	$49.99	$50.7618	$49.76	$50.76	48.7K
Sep 3, 2026	$50.23	$50.5067	$49.67	$49.86	106.24K
Sep 2, 2026	$50.23	$50.6499	$50.18	$50.21	46.81K
Sep 1, 2026	$50.68	$50.68	$50.18	$50.36	77.35K
Aug 31, 2026	$50.89	$50.9543	$50.69	$50.86	102.04K
Aug 28, 2026	$50.98	$51.22	$50.63	$50.81	89.89K
Aug 27, 2026	$50.04	$50.8699	$49.80	$50.70	80.38K
Aug 26, 2026	$49.37	$49.8982	$49.34	$49.67	69.6K
Aug 25, 2026	$49.36	$49.88	$49.07	$49.55	69.08K
Aug 24, 2026	$49.45	$49.455	$48.99	$49.01	58.3K
Aug 21, 2026	$49.19	$49.8599	$49.19	$49.57	64.58K
Aug 20, 2026	$48.56	$49.40	$48.56	$49.19	46.03K
Aug 19, 2026	$49.62	$49.7738	$48.7607	$48.89	61.99K
Aug 18, 2026	$49.85	$50.00	$49.395	$49.43	91.07K