NASDAQ · BSMU

Invesco BulletShares 2030 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$21.53

Up+$0.07 (+0.35%)

Updated Nov 5, 2026, 9:40 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSMU

BSMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.54	$21.54	$21.51	$21.5296	50.53K
Nov 3, 2026	$21.44	$21.4799	$21.4301	$21.4566	39.05K
Nov 2, 2026	$21.44	$21.4944	$21.43	$21.4394	93.61K
Oct 30, 2026	$21.47	$21.47	$21.4123	$21.4359	64.96K
Oct 29, 2026	$21.41	$21.44	$21.3978	$21.4097	63.74K
Oct 28, 2026	$21.40	$21.41	$21.365	$21.405	84.31K
Oct 27, 2026	$21.39	$21.41	$21.3606	$21.39	52.74K
Oct 26, 2026	$21.32	$21.41	$21.30	$21.405	84.03K
Oct 23, 2026	$21.29	$21.34	$21.255	$21.2836	93.51K
Oct 22, 2026	$21.24	$21.315	$21.18	$21.2587	122.92K
Oct 21, 2026	$21.13	$21.175	$21.09	$21.155	89.54K
Oct 20, 2026	$21.13	$21.135	$21.08	$21.1154	137.71K
Oct 19, 2026	$21.09	$21.15	$21.055	$21.1157	88.15K
Oct 16, 2026	$21.25	$21.25	$21.16	$21.165	277.42K
Oct 15, 2026	$21.24	$21.26	$21.21	$21.215	152.01K
Oct 14, 2026	$21.082	$21.135	$21.045	$21.106	132.96K
Oct 13, 2026	$21.06	$21.14	$21.04	$21.135	262.17K
Oct 12, 2026	$20.96	$21.03	$20.92	$21.0244	131.36K
Oct 9, 2026	$20.96	$21.08	$20.93	$20.99	138.66K
Oct 8, 2026	$20.85	$20.865	$20.80	$20.8559	100.3K
Oct 7, 2026	$20.84	$20.90	$20.81	$20.85	169.55K