NASDAQ · BSMT

Invesco BulletShares 2029 Municipal Bond ETF

Financial Services · Asset Management - Bonds

$22.60

Down-$0.06 (-0.24%)

Updated Sep 21, 2026, 12:13 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BSMT price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BSMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$22.61	$22.67	$22.58	$22.595	69.03K
Sep 17, 2026	$22.59	$22.66	$22.58	$22.65	154.9K
Sep 16, 2026	$22.58	$22.63	$22.49	$22.54	72.3K
Sep 15, 2026	$22.62	$22.62	$22.55	$22.57	89.13K
Sep 14, 2026	$22.63	$22.66	$22.56	$22.5931	78.23K
Sep 11, 2026	$22.61	$22.65	$22.57	$22.615	110.68K
Sep 10, 2026	$22.74	$22.74	$22.565	$22.5666	152.77K
Sep 9, 2026	$22.78	$22.82	$22.72	$22.7369	76.74K
Sep 8, 2026	$22.78	$22.809	$22.75	$22.775	27.94K
Sep 4, 2026	$22.7995	$22.82	$22.76	$22.77	47.62K
Sep 3, 2026	$22.8207	$22.825	$22.74	$22.7708	74.78K
Sep 2, 2026	$22.86	$22.90	$22.81	$22.8326	82.21K
Sep 1, 2026	$22.84	$22.87	$22.83	$22.8414	64.7K
Aug 31, 2026	$22.96	$22.96	$22.87	$22.89	87.6K
Aug 28, 2026	$22.92	$22.955	$22.89	$22.9056	64.7K
Aug 27, 2026	$22.94	$22.97	$22.92	$22.935	69.15K
Aug 26, 2026	$22.95	$22.95	$22.89	$22.9332	28.93K
Aug 25, 2026	$22.94	$23.01	$22.91	$22.9358	60.7K
Aug 24, 2026	$22.91	$22.96	$22.91	$22.9359	49.11K