dividends
NASDAQ · BSMS
Invesco BulletShares (R) 2028 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$23.13
Down-$0.02 (-0.09%)
Updated Sep 21, 2026, 1:39 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.94M
- P/E ratio
- —
- Dividend yield
- 2.83%
- 52-week range
- $23.11 – $23.63
- Volume
- 94.28K
- Avg. volume
- 40.87K
Price performance
BSMS price history
1M range · 19 trading sessions · Daily adjusted prices
BSMS closed at $23.13 after 19 trading sessions, down 1.08% for the selected period.
- Last close
- $23.13
- Period change
- -1.08%
- Period low
- $23.13
- Period high
- $23.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.15 | $23.15 | $23.11 | $23.1257 | 94.28K |
| Sep 17, 2026 | $23.14 | $23.16 | $23.13 | $23.1462 | 145.95K |
| Sep 16, 2026 | $23.16 | $23.1793 | $23.13 | $23.135 | 27.38K |
| Sep 15, 2026 | $23.148 | $23.16 | $23.12 | $23.131 | 106.77K |
| Sep 14, 2026 | $23.1891 | $23.20 | $23.15 | $23.1543 | 59.85K |
| Sep 11, 2026 | $23.19 | $23.22 | $23.17 | $23.1758 | 99K |
| Sep 10, 2026 | $23.14 | $23.23 | $23.14 | $23.1566 | 131.4K |
| Sep 9, 2026 | $23.28 | $23.32 | $23.22 | $23.2301 | 57.74K |
| Sep 8, 2026 | $23.27 | $23.31 | $23.2509 | $23.2545 | 56.85K |
| Sep 4, 2026 | $23.27 | $23.30 | $23.27 | $23.275 | 50.48K |
| Sep 3, 2026 | $23.31 | $23.31 | $23.26 | $23.2897 | 58.93K |
| Sep 2, 2026 | $23.32 | $23.3264 | $23.27 | $23.2901 | 72.24K |
| Sep 1, 2026 | $23.33 | $23.365 | $23.2901 | $23.2953 | 199.01K |
| Aug 31, 2026 | $23.33 | $23.33 | $23.305 | $23.3251 | 54.4K |
| Aug 28, 2026 | $23.34 | $23.3599 | $23.31 | $23.3251 | 90.74K |
| Aug 27, 2026 | $23.36 | $23.37 | $23.26 | $23.3356 | 74.14K |
| Aug 26, 2026 | $23.36 | $23.36 | $23.3301 | $23.35 | 12.75K |
| Aug 25, 2026 | $23.39 | $23.40 | $23.3598 | $23.3948 | 52.33K |
| Aug 24, 2026 | $23.3785 | $23.3785 | $23.34 | $23.3779 | 15.28K |
Latest BSMS news
The latest Smart Investors Daily articles mentioning BSMS.
Stock researchCompany · Financials
Loading stock research…