dividends
NASDAQ · BSMR
Invesco BulletShares (R) 2027 Municipal Bond ETF
Financial Services · Asset Management - Bonds
$23.50
Up+$0.00 (+0.00%)
Updated Sep 20, 2026, 10:58 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 295.76M
- P/E ratio
- —
- Dividend yield
- 2.79%
- 52-week range
- $23.46 – $23.77
- Volume
- 53.83K
- Avg. volume
- 42.24K
Price performance
BSMR price history
1M range · 19 trading sessions · Daily adjusted prices
BSMR closed at $23.50 after 19 trading sessions, down 0.47% for the selected period.
- Last close
- $23.50
- Period change
- -0.47%
- Period low
- $23.49
- Period high
- $23.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $23.52 | $23.52 | $23.495 | $23.5047 | 53.83K |
| Sep 17, 2026 | $23.53 | $23.54 | $23.485 | $23.5046 | 110.61K |
| Sep 16, 2026 | $23.49 | $23.60 | $23.48 | $23.4978 | 31.11K |
| Sep 15, 2026 | $23.51 | $23.59 | $23.46 | $23.4899 | 111.44K |
| Sep 14, 2026 | $23.51 | $23.60 | $23.48 | $23.49 | 95.71K |
| Sep 11, 2026 | $23.51 | $23.53 | $23.49 | $23.4956 | 80.92K |
| Sep 10, 2026 | $23.62 | $23.63 | $23.48 | $23.485 | 86.77K |
| Sep 9, 2026 | $23.59 | $23.62 | $23.53 | $23.56 | 52.78K |
| Sep 8, 2026 | $23.58 | $23.61 | $23.56 | $23.57 | 28.44K |
| Sep 4, 2026 | $23.59 | $23.60 | $23.58 | $23.585 | 49.16K |
| Sep 3, 2026 | $23.58 | $23.61 | $23.56 | $23.5844 | 45.72K |
| Sep 2, 2026 | $23.58 | $23.60 | $23.51 | $23.5666 | 77.88K |
| Sep 1, 2026 | $23.59 | $23.59 | $23.5501 | $23.58 | 98.18K |
| Aug 31, 2026 | $23.60 | $23.60 | $23.58 | $23.59 | 55.05K |
| Aug 28, 2026 | $23.63 | $23.63 | $23.59 | $23.615 | 58.82K |
| Aug 27, 2026 | $23.65 | $23.65 | $23.62 | $23.635 | 31.62K |
| Aug 26, 2026 | $23.645 | $23.645 | $23.61 | $23.635 | 13.07K |
| Aug 25, 2026 | $23.64 | $23.64 | $23.61 | $23.625 | 40.4K |
| Aug 24, 2026 | $23.615 | $23.63 | $23.60 | $23.615 | 92.59K |
Latest BSMR news
The latest Smart Investors Daily articles mentioning BSMR.
Stock researchResearch & News · SID Coverage
Loading stock research…