dividends
NASDAQ · BSJT
Invesco BulletShares 2029 High Yield Corporate Bond ETF
Financial Services · Asset Management - Bonds
$20.82
Up+$0.10 (+0.46%)
Updated Nov 5, 2026, 10:06 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 371.3M
- P/E ratio
- —
- Dividend yield
- 7.08%
- 52-week range
- $20.54 – $21.67
- Volume
- 92.41K
- Avg. volume
- 93.16K
Price performance · BSJT
BSJT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BSJT closed at $20.82 after 21 trading sessions, up 0.26% for the selected period.
- Last close
- $20.82
- Period change
- +0.26%
- Period low
- $20.60
- Period high
- $20.82
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $20.71 | $20.82 | $20.71 | $20.815 | 92.41K |
| Nov 3, 2026 | $20.75 | $20.75 | $20.69 | $20.72 | 79.36K |
| Nov 2, 2026 | $20.68 | $20.75 | $20.68 | $20.70 | 84.41K |
| Oct 30, 2026 | $20.76 | $20.76 | $20.66 | $20.69 | 87.98K |
| Oct 29, 2026 | $20.69 | $20.7795 | $20.69 | $20.72 | 267.38K |
| Oct 28, 2026 | $20.70 | $20.75 | $20.70 | $20.73 | 101.22K |
| Oct 27, 2026 | $20.72 | $20.755 | $20.6748 | $20.74 | 99.06K |
| Oct 26, 2026 | $20.64 | $20.70 | $20.64 | $20.67 | 97.85K |
| Oct 23, 2026 | $20.69 | $20.76 | $20.5873 | $20.64 | 113.08K |
| Oct 22, 2026 | $20.64 | $20.65 | $20.59 | $20.65 | 136.36K |
| Oct 21, 2026 | $20.64 | $20.64 | $20.5901 | $20.61 | 147.44K |
| Oct 20, 2026 | $20.61 | $20.632 | $20.564 | $20.5996 | 103.84K |
| Oct 19, 2026 | $20.67 | $20.67 | $20.61 | $20.615 | 86.89K |
| Oct 16, 2026 | $20.81 | $20.81 | $20.70 | $20.715 | 104.96K |
| Oct 15, 2026 | $20.76 | $20.81 | $20.69 | $20.79 | 108.77K |
| Oct 14, 2026 | $20.73 | $20.74 | $20.6638 | $20.705 | 122.69K |
| Oct 13, 2026 | $20.82 | $20.82 | $20.735 | $20.7453 | 160.63K |
| Oct 12, 2026 | $20.72 | $20.8499 | $20.72 | $20.81 | 79.11K |
| Oct 9, 2026 | $20.81 | $20.81 | $20.7437 | $20.78 | 74.75K |
| Oct 8, 2026 | $20.82 | $20.82 | $20.7101 | $20.75 | 92.65K |
| Oct 7, 2026 | $20.73 | $20.77 | $20.66 | $20.76 | 133.73K |
Latest BSJT news
The latest Smart Investors Daily articles mentioning BSJT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…