NASDAQ · BSJS

Invesco BulletShares 2028 High Yield Corporate Bond ETF

Financial Services · Asset Management

$21.58

Up+$0.09 (+0.42%)

Updated Nov 5, 2026, 10:46 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJS

BSJS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSJS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$21.52	$21.595	$21.51	$21.5802	114.09K
Nov 3, 2026	$21.53	$21.53	$21.47	$21.49	136.91K
Nov 2, 2026	$21.49	$21.54	$21.48	$21.49	65.03K
Oct 30, 2026	$21.54	$21.58	$21.4936	$21.515	120.16K
Oct 29, 2026	$21.51	$21.55	$21.49	$21.54	74.64K
Oct 28, 2026	$21.53	$21.55	$21.4801	$21.5099	63.72K
Oct 27, 2026	$21.48	$21.535	$21.4727	$21.5347	144.13K
Oct 26, 2026	$21.45	$21.50	$21.45	$21.4754	53.3K
Oct 23, 2026	$21.52	$21.52	$21.42	$21.455	127.47K
Oct 22, 2026	$21.40	$21.48	$21.40	$21.47	102.64K
Oct 21, 2026	$21.40	$21.45	$21.40	$21.45	73.95K
Oct 20, 2026	$21.36	$21.46	$21.36	$21.4159	113.66K
Oct 19, 2026	$21.43	$21.4534	$21.40	$21.415	92.28K
Oct 16, 2026	$21.54	$21.57	$21.50	$21.5204	107.44K
Oct 15, 2026	$21.52	$21.57	$21.47	$21.565	81.89K
Oct 14, 2026	$21.54	$21.54	$21.46	$21.51	96.32K
Oct 13, 2026	$21.54	$21.55	$21.504	$21.5301	110.85K
Oct 12, 2026	$21.52	$21.61	$21.51	$21.5499	256.78K
Oct 9, 2026	$21.55	$21.55	$21.51	$21.545	78.97K
Oct 8, 2026	$21.51	$21.55	$21.5001	$21.52	74.63K
Oct 7, 2026	$21.48	$21.55	$21.4243	$21.4998	137.51K