NASDAQ · BSJR

Invesco BulletShares 2027 High Yield Corporate Bond ETF

Financial Services · Asset Management - Bonds

$22.08

Up+$0.04 (+0.18%)

Updated Nov 5, 2026, 9:52 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSJR

BSJR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BSJR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.02	$22.11	$22.02	$22.08	205.93K
Nov 3, 2026	$22.04	$22.06	$22.03	$22.04	212.57K
Nov 2, 2026	$22.08	$22.11	$22.00	$22.0222	371.25K
Oct 30, 2026	$22.11	$22.11	$22.05	$22.0752	229.23K
Oct 29, 2026	$22.14	$22.14	$22.0901	$22.13	147.6K
Oct 28, 2026	$22.17	$22.19	$22.1657	$22.1703	122.92K
Oct 27, 2026	$22.15	$22.195	$22.15	$22.1833	372.76K
Oct 26, 2026	$22.14	$22.165	$22.13	$22.16	229.75K
Oct 23, 2026	$22.12	$22.16	$22.11	$22.1458	168.39K
Oct 22, 2026	$22.13	$22.18	$22.13	$22.1451	301.06K
Oct 21, 2026	$22.07	$22.13	$22.07	$22.105	118.45K
Oct 20, 2026	$22.11	$22.13	$22.0893	$22.09	125.72K
Oct 19, 2026	$22.14	$22.14	$22.10	$22.105	81.1K
Oct 16, 2026	$22.25	$22.25	$22.17	$22.1804	74.49K
Oct 15, 2026	$22.23	$22.26	$22.19	$22.2354	117.45K
Oct 14, 2026	$22.22	$22.22	$22.16	$22.195	169.9K
Oct 13, 2026	$22.23	$22.23	$22.20	$22.2097	167.07K
Oct 12, 2026	$22.25	$22.25	$22.21	$22.225	80.18K
Oct 9, 2026	$22.24	$22.24	$22.19	$22.2206	115.47K
Oct 8, 2026	$22.22	$22.22	$22.1721	$22.21	53.08K
Oct 7, 2026	$22.21	$22.22	$22.1605	$22.21	171.16K