NASDAQ · BSCZ

Invesco BulletShares 2035 Corporate Bond ETF

Financial Services · Asset Management

$19.60

Down-$0.01 (-0.03%)

Updated Nov 4, 2026, 11:56 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BSCZ

BSCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BSCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$19.58	$19.605	$19.54	$19.60	47.51K
Nov 2, 2026	$19.64	$19.6767	$19.595	$19.6057	93.22K
Oct 30, 2026	$19.62	$19.63	$19.575	$19.6066	55.52K
Oct 29, 2026	$19.55	$19.6199	$19.525	$19.58	115.28K
Oct 28, 2026	$19.59	$19.605	$19.51	$19.54	98.5K
Oct 27, 2026	$19.55	$19.58	$19.535	$19.575	75.54K
Oct 26, 2026	$19.55	$19.586	$19.515	$19.535	69.77K
Oct 23, 2026	$19.55	$19.55	$19.49	$19.505	155.81K
Oct 22, 2026	$19.46	$19.61	$19.46	$19.585	389.91K
Oct 21, 2026	$19.41	$19.435	$19.335	$19.3758	110.75K
Oct 20, 2026	$19.38	$19.445	$19.3432	$19.385	460.36K
Oct 19, 2026	$19.43	$19.43	$19.32	$19.34	188.21K
Oct 16, 2026	$19.50	$19.5559	$19.47	$19.515	214.46K
Oct 15, 2026	$19.55	$19.555	$19.49	$19.525	134.88K
Oct 14, 2026	$19.25	$19.40	$19.25	$19.385	91.44K
Oct 13, 2026	$19.43	$19.43	$19.3501	$19.375	142.99K
Oct 12, 2026	$19.33	$19.38	$19.33	$19.365	47.93K
Oct 9, 2026	$19.34	$19.36	$19.315	$19.345	115.43K
Oct 8, 2026	$19.28	$19.37	$19.27	$19.37	275.65K
Oct 7, 2026	$19.18	$19.32	$19.175	$19.2954	88.2K
Oct 6, 2026	$19.28	$19.33	$19.2616	$19.295	97.98K