NASDAQ · BRZE

Braze, Inc.

Technology · Software - Application

$24.87

Down-$0.55 (-2.16%)

Updated Sep 17, 2026, 2:35 AM

SID Score

4.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BRZE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRZE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$24.88	$25.56	$24.78	$24.87	1.94M
Sep 15, 2026	$24.88	$25.97	$24.88	$25.42	1.55M
Sep 14, 2026	$24.70	$25.63	$24.00	$25.60	2.83M
Sep 11, 2026	$24.22	$24.72	$23.42	$23.94	3.51M
Sep 10, 2026	$23.48	$24.50	$23.38	$24.265	3.6M
Sep 9, 2026	$26.18	$26.2579	$23.5901	$23.725	10.08M
Sep 8, 2026	$31.575	$31.575	$29.67	$30.31	6.65M
Sep 4, 2026	$32.533	$32.865	$31.34	$31.96	2.07M
Sep 3, 2026	$33.98	$34.56	$32.96	$33.25	2.29M
Sep 2, 2026	$32.99	$33.8281	$32.755	$32.94	1.31M
Sep 1, 2026	$33.805	$34.08	$32.38	$32.78	2.03M
Aug 31, 2026	$34.03	$34.79	$33.85	$34.04	2.2M
Aug 28, 2026	$34.06	$35.02	$33.90	$34.53	1.87M
Aug 27, 2026	$31.89	$34.09	$31.69	$34.09	3.15M
Aug 26, 2026	$29.95	$30.93	$29.72	$30.81	1.8M
Aug 25, 2026	$30.69	$31.85	$30.38	$30.80	2.82M
Aug 24, 2026	$30.70	$31.90	$30.70	$31.44	6.21M
Aug 21, 2026	$30.54	$31.43	$29.8912	$31.06	3.32M
Aug 20, 2026	$30.70	$31.30	$30.17	$30.71	4.32M
Aug 19, 2026	$28.73	$30.79	$28.73	$30.65	2.42M