Skip to main content
Smart Investors Daily
CoinShares Bitcoin ETF logo

NASDAQ · BRRR

CoinShares Bitcoin ETF

Financial Services · Asset Management - Cryptocurrency

$23.77

Down-$0.09 (-0.39%)

Updated Sep 26, 2026, 12:04 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
517.44M
P/E ratio
—
Dividend yield
—
52-week range
$16.37 – $24.48
Volume
36.73K
Avg. volume
417.98K

Price performance

BRRR price history

1M range · 19 trading sessions · Daily adjusted prices

BRRR closed at $23.77 after 19 trading sessions, up 8.73% for the selected period.

Last close
$23.77
Period change
+8.73%
Period low
$21.41
Period high
$24.40
Daily close
View OHLC price history
BRRR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$23.675$23.91$23.55$23.7736.73K
Sep 23, 2026$24.10$24.1399$23.64$23.8357.65K
Sep 22, 2026$24.26$24.40$24.11$24.3038.97K
Sep 21, 2026$23.92$24.48$23.92$24.403943.22K
Sep 18, 2026$22.00$22.9299$22.00$22.894167.83K
Sep 17, 2026$21.40$21.63$21.40$21.579.64K
Sep 16, 2026$21.3201$21.43$21.25$21.4152.93K
Sep 15, 2026$21.66$21.67$21.29$21.4446.34K
Sep 14, 2026$21.95$22.34$21.95$22.2753.68K
Sep 11, 2026$22.1792$22.36$21.71$21.787366.2K
Sep 10, 2026$21.70$21.795$21.69$21.7326.03K
Sep 9, 2026$22.42$22.42$22.03$22.0511.64K
Sep 8, 2026$22.06$22.23$21.87$22.1135.86K
Sep 4, 2026$22.35$22.51$22.30$22.5139.65K
Sep 3, 2026$22.11$23.06$22.11$23.0677.49K
Sep 2, 2026$21.64$21.81$21.59$21.8021.26K
Sep 1, 2026$21.94$22.10$21.55$21.7974.97K
Aug 31, 2026$21.97$22.31$21.91$22.2351.04K
Aug 28, 2026$22.31$22.50$21.79$21.861348.63K

Latest BRRR news

The latest Smart Investors Daily articles mentioning BRRR.

BRRR research

Overview

Company profile and research snapshot.

Company profile

In seeking to achieve its investment objective, the Trust will hold bitcoin and will value its Shares daily based on the value of bitcoin as reflected by the index, which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.