price
BR
NASDAQ · BRR
Columbus Circle Capital Corp I Class A Ordinary Shares
Financial Services · Asset Management
$3.25
Up+$0.19 (+5.85%)
Updated Sep 18, 2026, 1:44 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 131.73M
- P/E ratio
- 64.03
- Dividend yield
- 0.00%
- 52-week range
- $1.31 – $3.82
- Volume
- 2.66M
- Avg. volume
- 807.58K
Price performance
BRR price history
1M range · 19 trading sessions · Daily adjusted prices
BRR closed at $3.25 after 19 trading sessions, up 45.09% for the selected period.
- Last close
- $3.25
- Period change
- +45.09%
- Period low
- $2.08
- Period high
- $3.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $3.08 | $3.36 | $3.06 | $3.25 | 2.66M |
| Sep 15, 2026 | $3.18 | $3.32 | $3.10 | $3.14 | 2.14M |
| Sep 14, 2026 | $3.09 | $3.30 | $3.09 | $3.22 | 2.15M |
| Sep 11, 2026 | $3.09 | $3.185 | $3.02 | $3.12 | 1.86M |
| Sep 10, 2026 | $2.87 | $3.02 | $2.79 | $2.98 | 1.6M |
| Sep 9, 2026 | $2.75 | $2.98 | $2.75 | $2.86 | 2.22M |
| Sep 8, 2026 | $2.66 | $2.83 | $2.60 | $2.73 | 1.31M |
| Sep 4, 2026 | $2.51 | $2.72 | $2.49 | $2.66 | 1.21M |
| Sep 3, 2026 | $2.36 | $2.695 | $2.34 | $2.63 | 2.7M |
| Sep 2, 2026 | $2.18 | $2.375 | $2.09 | $2.31 | 1.67M |
| Sep 1, 2026 | $2.14 | $2.23 | $2.07 | $2.08 | 814.3K |
| Aug 31, 2026 | $2.23 | $2.275 | $2.145 | $2.16 | 1.04M |
| Aug 28, 2026 | $2.16 | $2.25 | $2.15 | $2.22 | 534.35K |
| Aug 27, 2026 | $2.19 | $2.305 | $2.16 | $2.16 | 1.02M |
| Aug 26, 2026 | $2.20 | $2.21 | $2.09 | $2.17 | 909.46K |
| Aug 25, 2026 | $2.145 | $2.27 | $2.12 | $2.25 | 967.03K |
| Aug 24, 2026 | $2.15 | $2.245 | $2.055 | $2.15 | 875.11K |
| Aug 21, 2026 | $2.25 | $2.4199 | $2.135 | $2.15 | 1.5M |
| Aug 20, 2026 | $2.08 | $2.33 | $2.08 | $2.24 | 1.22M |
Latest BRR news
The latest Smart Investors Daily articles mentioning BRR.
Stock researchResearch & News · Competitors
Loading stock research…