NASDAQ · BRLS

Borealis Foods Inc.

Consumer Defensive · Packaged Foods

$1.34

Down-$0.04 (-2.99%)

Updated Sep 16, 2026, 5:33 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BRLS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BRLS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$1.36	$1.43	$1.285	$1.34	4.8K
Sep 14, 2026	$1.34	$1.41	$1.31	$1.40	9.52K
Sep 11, 2026	$1.366	$1.45	$1.366	$1.40	3.63K
Sep 10, 2026	$1.36	$1.43	$1.2946	$1.43	10.16K
Sep 9, 2026	$1.2477	$1.38	$1.2477	$1.38	19.82K
Sep 8, 2026	$1.28	$1.3595	$1.205	$1.34	47.77K
Sep 4, 2026	$1.20	$1.40	$1.20	$1.31	50.88K
Sep 3, 2026	$1.14	$1.21	$1.12	$1.21	62.23K
Sep 2, 2026	$1.10	$1.185	$1.045	$1.17	45.77K
Sep 1, 2026	$1.15	$1.20	$1.0817	$1.14	22.9K
Aug 31, 2026	$1.07	$1.20	$1.0159	$1.18	47.08K
Aug 28, 2026	$1.13	$1.16	$1.0501	$1.06	40K
Aug 27, 2026	$1.30	$1.3454	$1.10	$1.11	102.66K
Aug 26, 2026	$1.24	$1.69	$1.105	$1.25	1.87M
Aug 25, 2026	$1.68	$1.80	$1.26	$1.28	181.49K
Aug 24, 2026	$1.84	$2.23	$1.75	$1.76	512.86K
Aug 21, 2026	$1.62	$1.90	$1.50	$1.85	953.65K
Aug 20, 2026	$0.83	$2.42	$0.8001	$1.75	47M
Aug 19, 2026	$0.806	$0.912	$0.806	$0.912	4.23K
Aug 18, 2026	$0.9079	$0.9079	$0.831	$0.8899	2.93K