sec filing
NASDAQ · BRID
Bridgford Foods Corporation
Consumer Defensive · Packaged Foods
$5.27
Up+$0.16 (+3.04%)
Updated Nov 4, 2026, 9:59 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.79M
- P/E ratio
- -10.71
- Dividend yield
- 0.00%
- 52-week range
- $5.27 – $8.62
- Volume
- 7.24K
- Avg. volume
- 3.15K
Price performance · BRID
BRID price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BRID closed at $5.27 after 21 trading sessions, down 5.22% for the selected period.
- Last close
- $5.27
- Period change
- -5.22%
- Period low
- $5.27
- Period high
- $5.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.39 | $5.475 | $5.27 | $5.27 | 7.24K |
| Nov 2, 2026 | $5.65 | $5.65 | $5.33 | $5.33 | 8.91K |
| Oct 30, 2026 | $5.49 | $5.49 | $5.345 | $5.395 | 8.41K |
| Oct 29, 2026 | $5.3599 | $5.3599 | $5.32 | $5.35 | 2.85K |
| Oct 28, 2026 | $5.3793 | $5.41 | $5.3453 | $5.41 | 1.13K |
| Oct 27, 2026 | $5.35 | $5.46 | $5.30 | $5.46 | 2.02K |
| Oct 26, 2026 | $5.45 | $5.495 | $5.35 | $5.35 | 5.67K |
| Oct 23, 2026 | $5.45 | $5.645 | $5.27 | $5.50 | 9.91K |
| Oct 22, 2026 | $5.561 | $5.615 | $5.37 | $5.47 | 4.83K |
| Oct 21, 2026 | $5.36 | $5.61 | $5.36 | $5.60 | 3.35K |
| Oct 20, 2026 | $5.56 | $5.80 | $5.42 | $5.49 | 5.84K |
| Oct 19, 2026 | $5.6201 | $5.8491 | $5.405 | $5.58 | 7.19K |
| Oct 16, 2026 | $5.43 | $5.6275 | $5.43 | $5.59 | 4.79K |
| Oct 15, 2026 | $5.6466 | $5.765 | $5.59 | $5.75 | 2.66K |
| Oct 14, 2026 | $5.48 | $5.75 | $5.3591 | $5.75 | 9.27K |
| Oct 13, 2026 | $5.46 | $5.772 | $5.37 | $5.49 | 5.82K |
| Oct 12, 2026 | $5.67 | $5.67 | $5.45 | $5.45 | 5.68K |
| Oct 9, 2026 | $5.4743 | $5.685 | $5.471 | $5.51 | 2.1K |
| Oct 8, 2026 | $5.49 | $5.90 | $5.49 | $5.90 | 3.05K |
| Oct 7, 2026 | $5.56 | $5.56 | $5.39 | $5.39 | 4.17K |
| Oct 6, 2026 | $5.40 | $5.56 | $5.40 | $5.56 | 1.24K |
Latest BRID news
The latest Smart Investors Daily articles mentioning BRID.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…