NASDAQ · BRID

Bridgford Foods Corporation

Consumer Defensive · Packaged Foods

$5.27

Up+$0.16 (+3.04%)

Updated Nov 4, 2026, 9:14 PM

SID Score

2.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BRID

BRID price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BRID OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.39	$5.475	$5.27	$5.27	7.24K
Nov 2, 2026	$5.65	$5.65	$5.33	$5.33	8.91K
Oct 30, 2026	$5.49	$5.49	$5.345	$5.395	8.41K
Oct 29, 2026	$5.3599	$5.3599	$5.32	$5.35	2.85K
Oct 28, 2026	$5.3793	$5.41	$5.3453	$5.41	1.13K
Oct 27, 2026	$5.35	$5.46	$5.30	$5.46	2.02K
Oct 26, 2026	$5.45	$5.495	$5.35	$5.35	5.67K
Oct 23, 2026	$5.45	$5.645	$5.27	$5.50	9.91K
Oct 22, 2026	$5.561	$5.615	$5.37	$5.47	4.83K
Oct 21, 2026	$5.36	$5.61	$5.36	$5.60	3.35K
Oct 20, 2026	$5.56	$5.80	$5.42	$5.49	5.84K
Oct 19, 2026	$5.6201	$5.8491	$5.405	$5.58	7.19K
Oct 16, 2026	$5.43	$5.6275	$5.43	$5.59	4.79K
Oct 15, 2026	$5.6466	$5.765	$5.59	$5.75	2.66K
Oct 14, 2026	$5.48	$5.75	$5.3591	$5.75	9.27K
Oct 13, 2026	$5.46	$5.772	$5.37	$5.49	5.82K
Oct 12, 2026	$5.67	$5.67	$5.45	$5.45	5.68K
Oct 9, 2026	$5.4743	$5.685	$5.471	$5.51	2.1K
Oct 8, 2026	$5.49	$5.90	$5.49	$5.90	3.05K
Oct 7, 2026	$5.56	$5.56	$5.39	$5.39	4.17K
Oct 6, 2026	$5.40	$5.56	$5.40	$5.56	1.24K